Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.68	32.68	32.29	32.40	1,438,452	+0.03(+0.10%)
Sep 29, 2021	32.66	32.71	32.34	32.37	678,587	-0.24(-0.74%)
Sep 28, 2021	32.62	32.74	32.43	32.60	743,190	-0.08(-0.24%)
Sep 27, 2021	32.43	32.90	32.43	32.68	680,347	+0.25(+0.78%)
Sep 24, 2021	32.49	32.59	32.33	32.43	1,172,767	-0.19(-0.60%)
Sep 23, 2021	32.75	33.01	32.57	32.62	1,165,388	+0.06(+0.18%)
Sep 22, 2021	32.46	32.73	32.37	32.57	654,178	+0.19(+0.58%)
Sep 21, 2021	32.56	32.68	32.22	32.38	706,575	+0.14(+0.44%)
Sep 20, 2021	32.92	33.01	32.12	32.24	1,254,602	-0.97(-2.93%)
Sep 17, 2021	33.56	33.65	33.21	33.21	546,637	-0.36(-1.06%)
Sep 16, 2021	33.76	33.84	33.47	33.56	499,036	-0.29(-0.84%)
Sep 15, 2021	33.70	33.91	33.51	33.85	564,292	+0.34(+1.03%)
Sep 14, 2021	33.92	33.96	33.37	33.51	480,795	-0.38(-1.13%)
Sep 13, 2021	33.60	33.97	33.36	33.89	484,378	+0.45(+1.34%)
Sep 10, 2021	34.25	34.41	33.40	33.44	849,878	-0.80(-2.35%)
Sep 09, 2021	34.25	34.47	34.09	34.25	522,690	+0.08(+0.23%)
Sep 08, 2021	34.96	35.11	34.10	34.17	819,337	-0.74(-2.12%)
Sep 07, 2021	35.30	35.30	34.75	34.91	531,102	-0.25(-0.72%)
Sep 03, 2021	35.66	35.74	35.15	35.16	477,221	-0.42(-1.18%)
Sep 02, 2021	35.37	35.58	35.26	35.58	222,283	+0.36(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.