Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.36	35.83	35.20	35.45	642,838	+0.05(+0.14%)
Sep 29, 2022	35.68	35.76	34.92	35.40	835,499	-0.46(-1.29%)
Sep 28, 2022	35.72	36.02	35.33	35.86	531,988	+0.39(+1.09%)
Sep 27, 2022	34.98	35.58	34.90	35.48	791,315	+0.61(+1.76%)
Sep 26, 2022	35.65	35.80	34.79	34.86	802,488	-0.92(-2.57%)
Sep 23, 2022	36.11	36.24	35.52	35.78	1,214,055	-0.63(-1.72%)
Sep 22, 2022	36.58	36.75	36.13	36.41	646,265	-0.17(-0.47%)
Sep 21, 2022	36.65	36.99	36.40	36.58	553,909	-0.02(-0.06%)
Sep 20, 2022	36.96	37.02	36.33	36.60	696,003	-0.46(-1.23%)
Sep 19, 2022	36.63	37.44	36.58	37.06	610,345	+0.11(+0.31%)
Sep 16, 2022	36.49	36.99	36.06	36.95	692,232	+0.39(+1.07%)
Sep 15, 2022	36.90	36.90	36.47	36.55	471,491	-0.34(-0.93%)
Sep 14, 2022	36.70	36.94	36.48	36.90	331,600	+0.31(+0.86%)
Sep 13, 2022	36.72	36.90	36.41	36.58	481,569	-0.53(-1.42%)
Sep 12, 2022	36.64	37.24	36.45	37.11	435,448	+0.57(+1.56%)
Sep 09, 2022	36.41	36.72	36.22	36.54	643,033	+0.31(+0.85%)
Sep 08, 2022	36.01	36.44	35.78	36.23	454,675	+0.26(+0.71%)
Sep 07, 2022	35.87	36.22	35.87	35.98	521,643	-0.06(-0.16%)
Sep 06, 2022	36.45	36.49	35.76	36.03	631,539	-0.38(-1.04%)
Sep 02, 2022	36.40	36.74	36.11	36.41	612,606	+0.14(+0.37%)
Sep 01, 2022	36.68	36.74	36.18	36.28	581,379	-0.59(-1.59%)
Aug 31, 2022	37.08	37.11	36.80	36.86	395,664	-0.17(-0.46%)
Aug 30, 2022	37.24	37.25	36.58	37.03	848,468	+0.16(+0.43%)
Aug 29, 2022	36.90	37.11	36.62	36.88	495,996	-0.06(-0.17%)
Aug 26, 2022	36.90	37.21	36.70	36.94	456,177	+0.01(+0.04%)
Aug 25, 2022	36.60	36.93	36.42	36.93	431,057	+0.43(+1.17%)
Aug 24, 2022	36.66	36.71	36.18	36.50	486,591	-0.16(-0.45%)
Aug 23, 2022	36.02	36.71	35.94	36.66	683,028	+0.79(+2.21%)
Aug 22, 2022	36.58	36.58	35.68	35.87	999,770	-0.93(-2.52%)
Aug 19, 2022	36.89	37.32	36.74	36.80	740,890	-0.37(-1.00%)
Aug 18, 2022	37.36	37.36	36.80	37.17	822,101	+0.13(+0.35%)
Aug 17, 2022	37.69	37.69	36.79	37.04	1,660,378	-0.67(-1.77%)
Aug 16, 2022	37.89	37.91	37.38	37.71	1,461,357	+0.05(+0.15%)
Aug 15, 2022	37.72	37.83	37.32	37.65	1,273,702	-0.07(-0.18%)
Aug 12, 2022	37.73	37.78	37.47	37.72	801,958	+0.03(+0.07%)
Aug 11, 2022	37.45	37.72	37.16	37.69	959,493	+0.44(+1.18%)
Aug 10, 2022	37.28	37.36	36.97	37.25	829,373	+0.23(+0.61%)
Aug 09, 2022	36.70	37.11	36.65	37.03	500,034	+0.43(+1.18%)
Aug 08, 2022	37.11	37.25	36.50	36.59	1,493,185	-0.33(-0.89%)
Aug 05, 2022	36.44	37.07	36.24	36.92	701,034	+0.40(+1.09%)
Aug 04, 2022	36.90	36.97	36.35	36.52	609,179	-0.36(-0.99%)
Aug 03, 2022	37.24	37.27	36.77	36.89	645,946	-0.25(-0.68%)
Aug 02, 2022	36.96	37.45	36.66	37.14	877,295	+0.06(+0.15%)
Aug 01, 2022	36.81	37.25	36.61	37.09	678,911	+0.33(+0.90%)
Jul 29, 2022	36.42	36.95	36.29	36.76	622,677	+0.54(+1.48%)
Jul 28, 2022	35.91	36.38	35.70	36.22	542,603	+0.37(+1.04%)
Jul 27, 2022	36.05	36.05	35.36	35.85	502,951	+0.16(+0.44%)
Jul 26, 2022	35.56	35.91	35.45	35.69	339,003	+0.16(+0.46%)
Jul 25, 2022	35.09	35.54	35.01	35.53	291,761	+0.44(+1.25%)
Jul 22, 2022	35.25	35.43	34.96	35.09	326,605	-0.05(-0.16%)
Jul 21, 2022	34.67	35.17	34.57	35.14	264,083	+0.35(+1.01%)
Jul 20, 2022	35.14	35.32	34.42	34.79	733,778	-0.32(-0.92%)
Jul 19, 2022	34.97	35.41	34.97	35.12	419,167	+0.15(+0.43%)
Jul 18, 2022	35.65	35.66	34.94	34.96	551,185	-0.54(-1.51%)
Jul 15, 2022	35.26	35.50	35.05	35.50	413,902	+0.50(+1.43%)
Jul 14, 2022	35.19	35.19	34.50	35.00	434,305	-0.30(-0.84%)
Jul 13, 2022	35.03	35.51	34.64	35.29	659,505	+0.49(+1.42%)
Jul 12, 2022	34.77	35.07	34.66	34.80	612,525	+0.11(+0.32%)
Jul 11, 2022	34.57	34.77	34.29	34.69	573,044	+0.12(+0.36%)
Jul 08, 2022	34.19	34.79	34.09	34.57	1,228,653	+0.52(+1.51%)
Jul 07, 2022	33.67	34.06	33.52	34.05	546,537	+0.54(+1.62%)
Jul 06, 2022	33.60	33.80	33.03	33.51	502,294	+0.03(+0.10%)
Jul 05, 2022	33.07	33.47	32.69	33.47	640,479	+0.23(+0.68%)
Jul 01, 2022	33.27	33.32	32.52	33.25	588,473	+0.18(+0.54%)
Jun 30, 2022	33.27	33.37	32.68	33.07	747,799	-0.23(-0.70%)
Jun 29, 2022	33.77	33.78	33.17	33.30	354,238	-0.21(-0.64%)
Jun 28, 2022	33.74	34.09	33.18	33.51	595,719	-0.08(-0.23%)
Jun 27, 2022	33.25	33.66	32.88	33.59	577,791	+0.52(+1.56%)
Jun 24, 2022	32.94	33.28	32.70	33.08	831,220	+0.16(+0.48%)
Jun 23, 2022	33.59	33.74	32.42	32.92	1,118,078	-0.74(-2.21%)
Jun 22, 2022	33.21	33.84	32.94	33.66	757,917	+0.22(+0.66%)
Jun 21, 2022	34.02	34.45	32.89	33.44	2,184,081	-0.42(-1.24%)
Jun 17, 2022	33.43	33.94	33.21	33.86	902,048	+0.36(+1.09%)
Jun 16, 2022	34.02	34.02	33.01	33.49	1,277,544	-0.77(-2.25%)
Jun 15, 2022	34.16	34.47	33.91	34.26	960,356	+0.24(+0.71%)
Jun 14, 2022	34.50	34.56	33.73	34.02	1,452,837	-0.47(-1.35%)
Jun 13, 2022	34.79	34.94	34.36	34.49	1,634,504	-0.74(-2.11%)
Jun 10, 2022	35.35	35.47	34.74	35.23	973,716	-0.16(-0.45%)
Jun 09, 2022	35.77	36.10	35.32	35.39	988,609	-0.32(-0.90%)
Jun 08, 2022	35.28	35.87	34.92	35.71	1,212,259	+0.46(+1.31%)
Jun 07, 2022	34.91	35.29	34.79	35.25	446,852	+0.19(+0.55%)
Jun 06, 2022	35.21	35.36	34.92	35.06	514,085	-0.16(-0.45%)
Jun 03, 2022	35.13	35.27	34.85	35.22	380,985	-0.15(-0.43%)
Jun 02, 2022	35.10	35.39	34.77	35.37	548,779	+0.22(+0.63%)
Jun 01, 2022	35.53	35.53	34.74	35.15	627,351	-0.14(-0.39%)
May 31, 2022	35.63	35.73	34.91	35.29	689,380	-0.40(-1.12%)
May 27, 2022	35.47	35.73	35.22	35.69	515,173	+0.45(+1.27%)
May 26, 2022	35.60	35.78	35.16	35.24	687,035	-0.05(-0.16%)
May 25, 2022	35.23	35.51	35.07	35.29	401,670	+0.03(+0.08%)
May 24, 2022	35.11	35.41	34.53	35.27	611,212	-0.03(-0.10%)
May 23, 2022	34.89	35.36	34.37	35.30	1,015,879	+0.56(+1.60%)
May 20, 2022	35.84	35.84	34.46	34.74	1,334,473	-0.65(-1.84%)
May 19, 2022	35.94	35.94	35.17	35.40	1,708,025	-0.69(-1.92%)
May 18, 2022	36.75	36.77	35.91	36.09	1,404,261	-0.66(-1.78%)
May 17, 2022	36.40	36.76	36.22	36.75	1,216,016	+0.52(+1.44%)
May 16, 2022	36.21	36.37	35.85	36.22	1,251,912	+0.44(+1.24%)
May 13, 2022	35.43	36.07	35.21	35.78	1,000,269	+0.66(+1.89%)
May 12, 2022	35.19	35.36	34.75	35.12	978,111	-0.27(-0.77%)
May 11, 2022	35.31	35.79	35.11	35.39	746,498	+0.30(+0.87%)
May 10, 2022	35.42	35.85	34.85	35.09	1,004,503	+0.26(+0.76%)
May 09, 2022	35.92	36.11	34.76	34.82	1,169,044	-1.34(-3.70%)
May 06, 2022	35.75	36.40	35.52	36.16	977,855	+0.80(+2.27%)
May 05, 2022	35.75	35.77	34.86	35.36	488,559	-0.23(-0.65%)
May 04, 2022	35.55	35.79	35.05	35.59	554,863	+0.28(+0.81%)
May 03, 2022	35.07	35.50	35.04	35.30	367,965	+0.28(+0.81%)
May 02, 2022	34.92	35.46	34.69	35.02	623,244	+0.17(+0.49%)
Apr 29, 2022	35.46	35.54	34.80	34.85	625,898	-0.64(-1.79%)
Apr 28, 2022	35.30	35.58	34.69	35.48	647,537	+0.49(+1.40%)
Apr 27, 2022	34.90	35.24	34.80	34.99	400,700	+0.19(+0.55%)
Apr 26, 2022	35.15	35.20	34.62	34.80	541,304	-0.46(-1.30%)
Apr 25, 2022	34.69	35.34	34.62	35.26	484,761	+0.27(+0.78%)
Apr 22, 2022	35.42	35.47	34.83	34.99	496,912	-0.32(-0.92%)
Apr 21, 2022	35.75	36.01	35.23	35.31	438,599	-0.30(-0.86%)
Apr 20, 2022	35.77	35.95	35.62	35.62	353,779	-0.11(-0.30%)
Apr 19, 2022	35.68	35.85	35.55	35.72	325,359	+0.16(+0.45%)
Apr 18, 2022	35.27	35.65	35.17	35.56	395,098	+0.26(+0.75%)
Apr 14, 2022	35.38	35.71	35.25	35.30	415,129	-0.03(-0.09%)
Apr 13, 2022	34.92	35.36	34.87	35.33	259,786	+0.42(+1.19%)
Apr 12, 2022	34.89	35.22	34.81	34.91	306,983	+0.04(+0.11%)
Apr 11, 2022	35.20	35.34	34.80	34.87	416,579	-0.36(-1.01%)
Apr 08, 2022	34.95	35.35	34.89	35.23	320,341	+0.34(+0.99%)
Apr 07, 2022	35.07	35.08	34.59	34.89	703,455	-0.21(-0.60%)
Apr 06, 2022	35.27	35.35	34.89	35.10	465,440	-0.20(-0.56%)
Apr 05, 2022	35.09	35.35	34.95	35.30	601,345	+0.34(+0.97%)
Apr 04, 2022	35.09	35.15	34.79	34.96	415,685	-0.13(-0.36%)
Apr 01, 2022	34.62	35.09	34.43	35.09	532,669	+0.71(+2.06%)
Mar 31, 2022	34.70	34.70	34.28	34.38	676,148	-0.22(-0.63%)
Mar 30, 2022	34.51	34.75	34.34	34.60	517,249	-0.05(-0.15%)
Mar 29, 2022	34.26	34.75	34.01	34.65	1,373,141	+0.52(+1.53%)
Mar 28, 2022	34.15	34.26	33.88	34.13	894,798	+0.12(+0.35%)
Mar 25, 2022	33.90	34.25	33.70	34.01	575,377	+0.17(+0.49%)
Mar 24, 2022	34.09	34.09	33.78	33.84	484,388	-0.11(-0.31%)
Mar 23, 2022	33.99	34.09	33.60	33.95	778,777	-0.01(-0.02%)
Mar 22, 2022	34.29	34.42	33.77	33.95	673,399	-0.33(-0.97%)
Mar 21, 2022	34.01	34.31	33.89	34.28	801,134	+0.19(+0.54%)
Mar 18, 2022	34.54	34.58	33.96	34.10	1,149,151	-0.60(-1.74%)
Mar 17, 2022	34.39	34.85	34.21	34.70	1,320,965	+0.30(+0.87%)
Mar 16, 2022	34.49	34.54	34.04	34.40	2,413,289	+0.09(+0.26%)
Mar 15, 2022	34.26	34.48	33.98	34.31	1,448,976	+0.09(+0.26%)
Mar 14, 2022	34.42	34.42	33.97	34.23	1,063,491	-0.01(-0.02%)
Mar 11, 2022	34.74	34.74	34.12	34.23	883,635	-0.19(-0.56%)
Mar 10, 2022	34.49	34.68	34.10	34.42	864,759	+0.04(+0.13%)
Mar 09, 2022	34.56	34.74	34.24	34.38	794,676	+0.29(+0.86%)
Mar 08, 2022	34.23	34.41	34.02	34.09	1,040,121	-0.04(-0.11%)
Mar 07, 2022	34.34	34.36	34.05	34.12	888,570	-0.31(-0.89%)
Mar 04, 2022	34.56	34.74	34.14	34.43	850,534	-0.08(-0.22%)
Mar 03, 2022	34.94	34.94	34.40	34.51	749,886	-0.13(-0.37%)
Mar 02, 2022	34.74	34.93	34.47	34.63	624,812	+0.11(+0.33%)
Mar 01, 2022	35.08	35.17	34.18	34.52	605,909	-0.38(-1.08%)
Feb 28, 2022	34.60	35.42	34.28	34.89	734,999	+0.40(+1.16%)
Feb 25, 2022	34.71	34.74	33.84	34.49	807,392	-0.12(-0.35%)
Feb 24, 2022	34.36	34.79	33.22	34.61	1,217,029	-0.26(-0.73%)
Feb 23, 2022	35.30	35.41	34.80	34.87	541,558	-0.18(-0.51%)
Feb 22, 2022	35.23	35.31	34.47	35.05	798,846	-0.18(-0.51%)
Feb 18, 2022				35.23	0	-0.02(-0.05%)
Feb 17, 2022	35.40	35.49	35.01	35.25	445,589	-0.20(-0.56%)
Feb 16, 2022	35.36	35.47	35.15	35.44	413,626	+0.13(+0.36%)
Feb 15, 2022	35.06	35.38	34.86	35.32	418,003	+0.28(+0.80%)
Feb 14, 2022	34.93	35.05	34.49	35.03	349,962	+0.26(+0.75%)
Feb 11, 2022	35.23	35.53	34.62	34.77	416,366	-0.38(-1.07%)
Feb 10, 2022	35.06	35.52	35.02	35.15	350,079	-0.02(-0.05%)
Feb 09, 2022	34.93	35.28	34.88	35.17	416,762	+0.22(+0.62%)
Feb 08, 2022	34.68	35.00	34.43	34.95	358,394	+0.38(+1.11%)
Feb 07, 2022	34.17	34.81	33.96	34.57	404,038	+0.53(+1.55%)
Feb 04, 2022	34.38	34.54	33.96	34.04	428,276	-0.34(-0.98%)
Feb 03, 2022	34.90		34.37	34.38	405,691	-0.62(-1.77%)
Feb 02, 2022	34.93	35.13	34.62	35.00	579,123	+0.13(+0.38%)
Feb 01, 2022	34.65	35.05	34.51	34.86	517,489	+0.22(+0.63%)
Jan 31, 2022	34.19			34.65	851,363	+0.59(+1.74%)
Jan 28, 2022	33.66	34.12	33.31	34.05	365,339	+0.41(+1.23%)
Jan 27, 2022	33.79	34.13	33.23	33.64	376,847	+0.06(+0.17%)
Jan 26, 2022	33.89	34.13	33.33	33.58	453,063	-0.04(-0.13%)
Jan 25, 2022	32.47	34.04	32.20	33.63	600,597	+0.75(+2.27%)
Jan 24, 2022	32.20	32.98	31.70	32.88	1,526,276	-0.13(-0.39%)
Jan 21, 2022	33.66	33.72	32.64	33.01	882,994	-0.62(-1.86%)
Jan 20, 2022	34.58	34.74	33.59	33.63	854,967	-0.98(-2.84%)
Jan 19, 2022	34.92	35.00	33.91	34.61	736,531	-0.22(-0.62%)
Jan 18, 2022	34.87	35.01	34.68	34.83	458,771	-0.01(-0.02%)
Jan 14, 2022				34.84	0	-0.03(-0.09%)
Jan 13, 2022	34.74	35.12	34.71	34.87	540,358	+0.12(+0.35%)
Jan 12, 2022	34.74	34.82	34.37	34.75	533,010	+0.14(+0.41%)
Jan 11, 2022	34.10	34.70	33.95	34.61	500,133	+0.64(+1.90%)
Jan 10, 2022	34.44	34.68	33.72	33.96	628,596	-0.53(-1.53%)
Jan 07, 2022	33.78	34.63	33.71	34.49	571,696	+0.71(+2.11%)
Jan 06, 2022	34.24	34.52	33.65	33.78	559,376	-0.03(-0.09%)
Jan 05, 2022	33.54	34.13	33.46	33.81	626,093	+0.26(+0.76%)
Jan 04, 2022	33.33	33.89	33.33	33.56	679,990	+0.32(+0.96%)
Jan 03, 2022	31.87	33.28	31.78	33.24	1,014,416	+1.63(+5.14%)
Dec 31, 2021	31.74	31.87	31.56	31.61	659,079	-0.13(-0.40%)
Dec 30, 2021	31.76	31.94	31.69	31.74	802,664	-0.01(-0.04%)
Dec 29, 2021	31.87	31.93	31.69	31.75	889,819	-0.13(-0.42%)
Dec 28, 2021	31.77	31.95	31.76	31.89	903,329	+0.11(+0.36%)
Dec 27, 2021	31.87	31.93	31.62	31.77	701,012	+0.06(+0.18%)
Dec 23, 2021	31.87	31.99	31.68	31.71	720,543	-0.13(-0.42%)
Dec 22, 2021	31.81	32.00	31.60	31.85	940,445	+0.23(+0.73%)
Dec 21, 2021	32.03	32.06	31.41	31.62	976,638	-0.26(-0.80%)
Dec 20, 2021	31.71	31.99	31.34	31.87	830,410	+0.00(+0.00%)
Dec 17, 2021	31.83	31.94	31.44	31.87	570,719	+0.04(+0.12%)
Dec 16, 2021	32.03	32.06	31.62	31.83	532,466	+0.01(+0.02%)
Dec 15, 2021	31.69	31.99	31.19	31.83	736,042	+0.13(+0.42%)
Dec 14, 2021	32.05	32.13	31.41	31.69	1,006,761	-0.18(-0.56%)
Dec 13, 2021	31.94	32.02	31.78	31.87	732,123	-0.06(-0.20%)
Dec 10, 2021	31.98	32.15	31.85	31.94	677,755	-0.08(-0.26%)
Dec 09, 2021	32.19	32.30	31.91	32.02	494,122	-0.34(-1.06%)
Dec 08, 2021	32.03	32.51	31.87	32.36	738,651	+0.34(+1.05%)
Dec 07, 2021	32.08	32.35	31.85	32.03	965,049	+0.14(+0.44%)
Dec 06, 2021	31.92	32.26	31.77	31.89	1,307,863	-0.08(-0.24%)
Dec 03, 2021	32.63	32.63	31.81	31.96	956,334	-0.43(-1.33%)
Dec 02, 2021	31.94	32.50	31.85	32.40	823,035	+0.58(+1.82%)
Dec 01, 2021	32.56	32.57	31.72	31.82	1,008,863	-0.41(-1.27%)
Nov 30, 2021	32.19	32.38	31.81	32.22	1,086,010	-0.06(-0.18%)
Nov 29, 2021	32.75	32.75	32.07	32.28	977,013	+0.07(+0.22%)
Nov 26, 2021	32.20	32.50	31.89	32.21	1,077,819	-0.60(-1.83%)
Nov 24, 2021	32.92	32.97	32.61	32.81	505,528	+0.09(+0.27%)
Nov 23, 2021	33.30	33.33	32.64	32.72	593,990	-0.40(-1.21%)
Nov 22, 2021	33.04	33.43	32.44	33.12	887,008	+0.85(+2.65%)
Nov 19, 2021	32.84	32.91	32.20	32.27	1,272,571	-0.69(-2.09%)
Nov 18, 2021	33.58	33.66	32.87	32.96	660,924	-0.58(-1.73%)
Nov 17, 2021	33.71	33.79	33.24	33.54	797,158	+0.06(+0.17%)
Nov 16, 2021	34.74	34.88	33.42	33.48	1,362,644	-1.27(-3.65%)
Nov 15, 2021	35.07	35.21	34.74	34.75	746,109	-0.36(-1.02%)
Nov 12, 2021	35.33	35.37	34.96	35.10	1,415,609	-0.06(-0.16%)
Nov 11, 2021	35.37	35.37	34.96	35.16	699,023	+0.12(+0.35%)
Nov 10, 2021	35.43			35.04	693,169	-0.39(-1.11%)
Nov 09, 2021	35.68	35.68	35.12	35.43	573,445	-0.20(-0.57%)
Nov 08, 2021	35.37	35.78	35.28	35.63	471,867	+0.50(+1.44%)
Nov 05, 2021	35.29	35.39	35.03	35.13	516,959	-0.10(-0.28%)
Nov 04, 2021	35.44	35.68	35.14	35.23	425,728	-0.08(-0.23%)
Nov 03, 2021	35.81	35.83	35.24	35.31	676,577	-0.55(-1.53%)
Nov 02, 2021	35.36	35.98	34.82	35.86	603,372	+0.45(+1.27%)
Nov 01, 2021	35.49	35.74	35.18	35.41	443,303	-0.02(-0.07%)
Oct 29, 2021	35.44	35.55	35.14	35.43	201,971	-0.11(-0.31%)
Oct 28, 2021	35.00	35.54		35.54	313,845	+0.58(+1.65%)
Oct 27, 2021	35.03	35.12	34.70	34.96	290,695	-0.01(-0.02%)
Oct 26, 2021	35.27		34.75	34.97	414,267	-0.09(-0.26%)
Oct 25, 2021	35.06	35.25	34.88	35.06	463,857	+0.04(+0.12%)
Oct 22, 2021	34.95	35.25	34.80	35.02	395,675	+0.22(+0.64%)
Oct 21, 2021	34.91	35.18	34.53	34.80	337,898	-0.06(-0.16%)
Oct 20, 2021	35.46	35.49	34.24	34.85	579,442	-0.45(-1.27%)
Oct 19, 2021	34.78	35.56	34.78	35.30	749,363	+0.57(+1.65%)
Oct 18, 2021	33.59	34.87	33.47	34.73	1,128,097	+1.13(+3.35%)
Oct 15, 2021	33.76	33.84	33.50	33.60	359,465	-0.09(-0.26%)
Oct 14, 2021	33.65	33.70	33.35	33.69	195,458	+0.26(+0.77%)
Oct 13, 2021	33.65	33.65	33.23	33.43	233,839	-0.22(-0.64%)
Oct 12, 2021	33.68	33.80	33.52	33.65	269,574	+0.09(+0.28%)
Oct 11, 2021	33.68	33.76	33.47	33.55	287,814	-0.06(-0.16%)
Oct 08, 2021	33.59	33.76	33.30	33.61	445,835	+0.17(+0.50%)
Oct 07, 2021	33.01	33.62	32.72	33.44	766,966	+0.43(+1.30%)
Oct 06, 2021	32.68	33.04	32.20	33.01	512,798	+0.12(+0.37%)
Oct 05, 2021	32.72	32.96	32.45	32.89	440,551	+0.32(+0.98%)
Oct 04, 2021	31.64	32.76	31.64	32.57	611,826	+1.06(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.