Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.88	24.10	23.58	23.88	255,098	+0.18(+0.76%)
Oct 29, 2015	23.22	23.82	22.92	23.70	174,517	+0.45(+1.92%)
Oct 28, 2015	23.42	23.95	23.01	23.25	209,403	+0.07(+0.30%)
Oct 27, 2015	23.14	23.29	22.92	23.19	153,174	-0.03(-0.13%)
Oct 26, 2015	23.31	23.54	23.08	23.22	305,689	-0.01(-0.05%)
Oct 23, 2015	23.12	23.51	23.09	23.23	195,081	+0.31(+1.37%)
Oct 22, 2015	23.50	23.56	22.89	22.91	376,130	-0.30(-1.30%)
Oct 21, 2015	23.74	23.97	23.16	23.22	266,640	-0.43(-1.82%)
Oct 20, 2015	23.79	23.88	23.58	23.65	142,892	-0.13(-0.55%)
Oct 19, 2015	23.85	24.00	23.52	23.78	141,327	-0.11(-0.45%)
Oct 16, 2015	23.47	24.20	23.47	23.88	193,891	+0.30(+1.28%)
Oct 15, 2015	23.36	23.90	23.29	23.58	134,414	+0.04(+0.15%)
Oct 14, 2015	23.39	23.74	23.39	23.55	118,627	+0.16(+0.70%)
Oct 13, 2015	23.76	23.94	23.34	23.38	161,781	-0.41(-1.74%)
Oct 12, 2015	24.20	24.31	23.72	23.80	178,209	-0.30(-1.24%)
Oct 09, 2015	23.65	24.10	23.46	24.10	389,258	+0.75(+3.23%)
Oct 08, 2015	23.00	23.49	22.79	23.34	234,335	+0.41(+1.80%)
Oct 07, 2015	22.64	23.08	22.53	22.93	378,103	+0.46(+2.04%)
Oct 06, 2015	22.73	23.22	22.29	22.47	422,070	-0.15(-0.67%)
Oct 05, 2015	21.96	22.70	21.95	22.62	389,483	+0.75(+3.45%)
Oct 02, 2015	21.23	21.96	21.11	21.87	354,999	+0.45(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.