Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.82	33.34	32.60	33.23	0	+0.77(+2.37%)
Nov 27, 2013	31.97	32.59	31.83	32.46	0	+0.62(+1.96%)
Nov 26, 2013	31.22	32.09	31.01	31.84	0	+0.71(+2.29%)
Nov 25, 2013	31.56	31.84	30.96	31.12	0	-0.17(-0.54%)
Nov 22, 2013	31.26	31.46	31.01	31.29	0	+0.21(+0.68%)
Nov 21, 2013	31.49	31.70	31.01	31.08	0	-0.04(-0.12%)
Nov 20, 2013	30.74	31.56	30.35	31.12	0	+0.37(+1.20%)
Nov 19, 2013	31.79	32.00	30.46	30.75	0	-1.00(-3.15%)
Nov 18, 2013	33.13	33.44	31.56	31.75	0	-0.78(-2.39%)
Nov 15, 2013	31.98	33.48	31.79	32.53	0	+0.86(+2.71%)
Nov 14, 2013	31.32	31.84	30.95	31.67	0	+0.83(+2.70%)
Nov 12, 2013	31.42	31.70	30.19	30.83	0	-0.36(-1.16%)
Nov 11, 2013	30.66	31.66	29.86	31.20	2,793,456	-1.45(-4.43%)
Nov 08, 2013	31.08	32.84	30.68	32.64	0	+2.71(+9.05%)
Nov 07, 2013	34.46	34.48	28.82	29.93	0	-3.46(-10.35%)
Nov 06, 2013	31.94	33.84	31.49	33.39	0	+1.97(+6.27%)
Nov 05, 2013	29.91	32.24	29.58	31.42	0	+1.89(+6.40%)
Nov 04, 2013	29.06	29.72	28.00	29.53	0	+1.81(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.