Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.25	26.68	26.03	26.07	397,306	-0.36(-1.38%)
Mar 30, 2015	26.32	26.65	26.21	26.44	430,457	+0.32(+1.22%)
Mar 27, 2015	26.60	26.64	26.08	26.12	352,741	-0.52(-1.95%)
Mar 26, 2015	25.54	26.65	25.47	26.64	541,616	+1.03(+4.03%)
Mar 25, 2015	26.07	26.41	25.55	25.60	660,227	-0.47(-1.81%)
Mar 24, 2015	25.98	26.46	25.91	26.08	225,027	+0.15(+0.59%)
Mar 23, 2015	26.10	26.43	25.88	25.92	355,939	-0.32(-1.21%)
Mar 20, 2015	26.40	26.61	26.13	26.24	299,442	+0.03(+0.13%)
Mar 19, 2015	26.34	26.45	26.17	26.20	350,747	-0.19(-0.73%)
Mar 18, 2015	25.86	26.65	25.76	26.40	386,315	+0.48(+1.85%)
Mar 17, 2015	26.17	26.26	25.74	25.92	401,704	-0.38(-1.45%)
Mar 16, 2015	26.51	26.66	26.19	26.30	540,041	-0.16(-0.60%)
Mar 13, 2015	26.19	26.68	26.19	26.46	259,966	+0.21(+0.80%)
Mar 12, 2015	26.49	26.73	26.18	26.25	259,588	-0.33(-1.23%)
Mar 11, 2015	26.49	26.84	26.48	26.57	198,713	-0.02(-0.09%)
Mar 10, 2015	26.77	26.93	26.47	26.60	290,934	-0.37(-1.38%)
Mar 09, 2015	26.75	27.24	26.75	26.97	216,413	+0.09(+0.35%)
Mar 06, 2015	26.78	27.13	26.77	26.87	297,093	-0.07(-0.26%)
Mar 05, 2015	27.23	27.31	26.77	26.94	332,978	-0.08(-0.29%)
Mar 04, 2015	26.54	27.05	26.58	27.02	506,723	+0.44(+1.66%)
Mar 03, 2015	26.55	26.81	26.51	26.58	425,024	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.