Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.68	32.70	32.15	32.47	337,345	-0.16(-0.48%)
Mar 30, 2021	32.41	32.68	31.99	32.63	352,898	+0.02(+0.07%)
Mar 29, 2021	32.94	33.25	32.37	32.60	392,375	-0.48(-1.44%)
Mar 26, 2021	33.29	33.51	32.71	33.08	422,686	-0.24(-0.71%)
Mar 25, 2021	32.18	33.37	31.54	33.32	767,860	+0.73(+2.24%)
Mar 24, 2021	33.81	33.86	32.55	32.59	2,084,233	-0.69(-2.08%)
Mar 23, 2021	34.24	34.32	33.21	33.28	1,373,754	-0.74(-2.18%)
Mar 22, 2021	34.39	34.91	34.01	34.02	1,414,638	-0.20(-0.58%)
Mar 19, 2021	34.10	34.46	33.83	34.22	942,963	+0.22(+0.63%)
Mar 18, 2021	34.73	34.73	33.75	34.00	938,445	-0.72(-2.06%)
Mar 17, 2021	35.87	36.04	34.62	34.72	1,488,047	-0.90(-2.52%)
Mar 16, 2021	36.07	36.07	35.57	35.62	452,136	-0.18(-0.50%)
Mar 15, 2021	35.85	35.93	35.32	35.80	632,565	+0.34(+0.95%)
Mar 12, 2021	35.60	35.60	35.20	35.46	488,295	-0.01(-0.03%)
Mar 11, 2021	35.61	35.61	35.26	35.47	747,967	+0.08(+0.21%)
Mar 10, 2021	35.61	35.63	35.16	35.40	844,140	+0.22(+0.63%)
Mar 09, 2021	35.41	35.61	34.91	35.17	616,278	+0.12(+0.33%)
Mar 08, 2021	35.89	36.05	34.98	35.06	840,889	+0.48(+1.38%)
Mar 05, 2021	35.55	35.55	34.44	34.58	539,595	-0.19(-0.55%)
Mar 04, 2021	35.93	36.07	34.15	34.77	978,391	-0.54(-1.52%)
Mar 03, 2021	35.04	35.98	34.75	35.31	502,754	+0.46(+1.32%)
Mar 02, 2021	36.36	36.50	34.81	34.85	697,986	-0.89(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.