Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.45	30.75	30.07	30.47	288,776	-0.03(-0.10%)
May 29, 2014	30.75	30.87	30.37	30.50	317,023	-0.27(-0.87%)
May 28, 2014	30.65	30.77	30.38	30.77	386,386	+0.43(+1.41%)
May 27, 2014	30.56	30.80	29.89	30.34	319,540	-0.08(-0.27%)
May 23, 2014	29.68	30.42	30.42	30.42	468,830	+0.64(+2.15%)
May 22, 2014	29.75	29.93	29.64	29.78	206,675	+0.10(+0.32%)
May 21, 2014	29.55	29.89	29.37	29.69	416,748	+0.14(+0.46%)
May 20, 2014	29.97	29.97	29.34	29.55	316,294	-0.30(-1.02%)
May 19, 2014	29.58	30.10	29.54	29.85	323,701	+0.37(+1.25%)
May 16, 2014	29.48	29.75	29.31	29.48	182,655	-0.15(-0.52%)
May 15, 2014	30.05	30.05	29.05	29.64	461,890	-0.27(-0.92%)
May 14, 2014	29.70	30.04	29.70	29.91	320,737	+0.17(+0.58%)
May 13, 2014	29.90	30.19	29.68	29.74	214,360	-0.16(-0.54%)
May 12, 2014	29.76	29.98	29.68	29.90	241,903	+0.32(+1.08%)
May 09, 2014	29.61	29.61	29.20	29.58	172,303	+0.03(+0.11%)
May 08, 2014	29.17	29.68	29.10	29.55	448,620	+0.31(+1.07%)
May 07, 2014	30.05	30.35	28.93	29.24	600,434	-1.04(-3.44%)
May 06, 2014	30.77	30.77	30.07	30.28	386,803	-0.23(-0.76%)
May 05, 2014	30.16	30.64	29.99	30.51	265,251	+0.34(+1.12%)
May 02, 2014	29.95	30.78	29.95	30.17	485,990	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.