Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.63	27.90	27.55	27.63	438,271	-0.11(-0.38%)
Jan 29, 2015	27.60	27.89	27.45	27.74	348,951	+0.14(+0.51%)
Jan 28, 2015	27.81	27.95	27.42	27.60	230,728	-0.03(-0.12%)
Jan 27, 2015	27.60	27.95	27.20	27.63	236,397	-0.23(-0.84%)
Jan 26, 2015	27.09	28.09	26.75	27.87	447,095	+0.67(+2.48%)
Jan 23, 2015	27.61	27.98	27.13	27.19	220,131	-0.32(-1.15%)
Jan 22, 2015	28.24	28.51	27.36	27.51	461,814	-0.02(-0.08%)
Jan 21, 2015	26.24	27.54	26.24	27.53	842,592	+1.22(+4.65%)
Jan 20, 2015	26.60	26.81	26.21	26.31	238,843	-0.18(-0.67%)
Jan 16, 2015	26.19	26.51	25.92	26.49	387,918	+0.39(+1.48%)
Jan 15, 2015	26.40	26.49	25.89	26.10	347,588	+0.00(+0.00%)
Jan 14, 2015	25.67	26.13	25.56	26.10	533,232	+0.24(+0.93%)
Jan 13, 2015	26.10	26.34	25.75	25.86	451,578	-0.10(-0.38%)
Jan 12, 2015	26.56	26.95	25.96	25.96	826,124	-0.60(-2.25%)
Jan 09, 2015	26.47	26.63	26.32	26.56	390,376	+0.12(+0.46%)
Jan 08, 2015	26.39	26.48	26.24	26.44	344,717	+0.33(+1.26%)
Jan 07, 2015	26.54	26.55	25.79	26.11	419,864	+0.22(+0.84%)
Jan 06, 2015	26.18	26.19	25.56	25.89	498,412	-0.14(-0.55%)
Jan 05, 2015	26.27	26.45	25.89	26.03	523,609	-0.50(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.