Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.34	18.74	18.25	18.54	500,150	+0.12(+0.65%)
Apr 27, 2017	17.87	18.50	17.67	18.42	527,731	+0.58(+3.24%)
Apr 26, 2017	17.50	17.88	17.32	17.84	358,860	+0.35(+1.99%)
Apr 25, 2017	17.43	17.54	17.40	17.49	191,895	+0.09(+0.54%)
Apr 24, 2017	17.29	17.56	17.29	17.40	253,400	+0.21(+1.22%)
Apr 21, 2017	17.25	17.39	17.07	17.19	223,781	-0.07(-0.43%)
Apr 20, 2017	16.74	17.31	16.51	17.26	482,399	+0.52(+3.08%)
Apr 19, 2017	16.93	17.08	16.68	16.74	215,715	-0.16(-0.98%)
Apr 18, 2017	16.74	16.94	16.69	16.91	238,492	+0.04(+0.21%)
Apr 17, 2017	16.84	16.98	16.67	16.87	283,664	+0.04(+0.23%)
Apr 13, 2017	17.06	17.14	16.84	16.84	309,455	-0.25(-1.44%)
Apr 12, 2017	17.08	17.29	16.91	17.08	250,920	-0.01(-0.08%)
Apr 11, 2017	17.43	17.52	16.69	17.10	591,842	-0.37(-2.13%)
Apr 10, 2017	17.47	17.70	17.42	17.47	364,257	-0.06(-0.36%)
Apr 07, 2017	17.49	17.61	17.41	17.53	163,111	+0.03(+0.16%)
Apr 06, 2017	17.73	17.96	17.50	17.50	295,887	-0.22(-1.27%)
Apr 05, 2017	17.94	18.00	17.73	17.73	216,610	-0.12(-0.69%)
Apr 04, 2017	17.87	18.02	17.80	17.85	322,048	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.