Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.41	29.55	29.07	29.27	128,889	-0.21(-0.71%)
May 30, 2018	29.21	29.65	28.93	29.47	129,787	+0.44(+1.52%)
May 29, 2018	29.54	29.55	28.62	29.03	203,499	-0.51(-1.74%)
May 25, 2018		29.55	29.55	29.55	0	+0.03(+0.12%)
May 24, 2018	29.04	29.51	28.96	29.51	218,425	+0.51(+1.75%)
May 23, 2018	28.63	29.12	28.63	29.01	133,856	+0.42(+1.46%)
May 22, 2018	29.67	29.67	28.51	28.59	338,817	-1.08(-3.66%)
May 21, 2018	29.14	30.02	28.99	29.67	334,302	+0.71(+2.44%)
May 18, 2018	28.65	29.01	28.31	28.97	365,717	+0.27(+0.95%)
May 17, 2018	28.50	28.90	28.38	28.70	133,691	+0.34(+1.19%)
May 16, 2018	28.53	29.21	28.34	28.36	267,063	-0.11(-0.40%)
May 15, 2018	28.20	28.55	27.43	28.47	457,874	+0.05(+0.16%)
May 14, 2018	29.55	29.55	28.36	28.43	482,207	-1.20(-4.05%)
May 11, 2018	29.78	29.78	28.51	29.63	508,101	+0.31(+1.06%)
May 10, 2018	30.21	30.29	29.09	29.32	613,208	-0.59(-1.96%)
May 09, 2018	30.08	30.38	29.60	29.90	461,148	-0.13(-0.44%)
May 08, 2018	30.18	30.18	29.51	30.03	315,726	+0.24(+0.82%)
May 07, 2018	28.69	30.13	28.54	29.79	535,235	+1.19(+4.18%)
May 04, 2018	27.90	28.83	27.74	28.59	408,594	+0.94(+3.39%)
May 03, 2018	28.09	28.09	27.41	27.66	311,185	-0.27(-0.95%)
May 02, 2018	28.00	28.09	27.38	27.92	525,095	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.