Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.68	31.68	31.68	0	-0.50(-1.54%)
Aug 30, 2018	32.13	32.36	31.96	32.18	113,562	+0.11(+0.35%)
Aug 29, 2018	32.01	32.11	31.81	32.07	173,108	+0.30(+0.95%)
Aug 28, 2018	32.01	32.09	31.77	31.77	94,405	-0.19(-0.59%)
Aug 27, 2018	31.89	32.27	31.76	31.96	204,624	+0.19(+0.60%)
Aug 24, 2018	31.68	31.90	31.59	31.77	138,913	+0.15(+0.48%)
Aug 23, 2018	31.74	31.84	31.49	31.61	193,444	-0.12(-0.38%)
Aug 22, 2018	31.89	32.18	31.56	31.73	192,083	-0.15(-0.48%)
Aug 21, 2018	32.16	32.34	31.84	31.89	259,637	-0.40(-1.25%)
Aug 20, 2018	32.85	32.85	32.11	32.29	309,234	-0.44(-1.34%)
Aug 17, 2018	32.88	32.88	32.38	32.73	137,216	-0.06(-0.18%)
Aug 16, 2018	32.58	32.81	32.49	32.78	210,729	+0.39(+1.20%)
Aug 15, 2018	32.38	32.45	31.99	32.40	185,831	-0.10(-0.32%)
Aug 14, 2018	31.86	32.57	31.86	32.50	209,633	+0.68(+2.15%)
Aug 13, 2018	31.49	32.05	31.49	31.82	243,079	+0.32(+1.01%)
Aug 10, 2018	32.07	32.19	31.45	31.50	438,317	-0.80(-2.48%)
Aug 09, 2018	32.67	32.67	32.12	32.30	513,070	-0.11(-0.34%)
Aug 08, 2018	32.41	32.68	32.04	32.41	381,127	+0.15(+0.45%)
Aug 07, 2018	32.60	33.04	32.22	32.26	607,082	-0.02(-0.05%)
Aug 06, 2018	31.87	32.28	31.68	32.28	331,200	+0.61(+1.91%)
Aug 03, 2018	31.95	31.95	31.58	31.67	269,909	-0.01(-0.03%)
Aug 02, 2018	31.40	31.93	31.21	31.68	380,113	+0.61(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.