Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.44	32.86	32.33	32.54	97,403	-0.09(-0.27%)
May 30, 2019	32.77	32.91	32.44	32.63	81,942	+0.06(+0.17%)
May 29, 2019	32.94	33.48	32.41	32.57	208,520	-0.39(-1.18%)
May 28, 2019	33.08	33.36	32.91	32.96	79,094	-0.07(-0.21%)
May 24, 2019	33.03	33.15	32.91	33.03	108,037	+0.12(+0.36%)
May 23, 2019	33.11	33.68	32.22	32.91	269,839	-0.55(-1.63%)
May 22, 2019	34.03	34.06	33.31	33.46	108,755	-0.57(-1.67%)
May 21, 2019	34.00	34.17	33.68	34.03	91,714	+0.18(+0.53%)
May 20, 2019	33.45	34.07	33.40	33.85	89,175	+0.02(+0.07%)
May 17, 2019	33.72	34.09	33.70	33.83	132,706	-0.07(-0.19%)
May 16, 2019	34.00	34.40	33.69	33.89	120,312	+0.18(+0.53%)
May 15, 2019	33.62	33.89	33.01	33.71	182,767	-0.19(-0.55%)
May 14, 2019	32.70	34.02	32.70	33.90	190,689	+1.42(+4.37%)
May 13, 2019	34.49	34.57	32.23	32.48	355,441	-2.00(-5.81%)
May 10, 2019	35.27	35.43	34.25	34.49	309,649	-0.22(-0.62%)
May 09, 2019	34.77	34.77	34.34	34.70	293,923	+0.07(+0.20%)
May 08, 2019	34.59	34.79	34.25	34.63	164,774	-0.04(-0.11%)
May 07, 2019	35.25	35.25	34.56	34.67	166,809	-0.32(-0.93%)
May 06, 2019	33.88	35.10	33.65	34.99	270,297	+0.61(+1.78%)
May 03, 2019	34.11	34.55	33.88	34.38	189,819	+0.42(+1.24%)
May 02, 2019	33.88	34.56	33.62	33.96	399,067	-0.67(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.