Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.03	37.59	35.17	35.31	418,444	-1.71(-4.63%)
Feb 25, 2021	37.86	38.19	36.51	37.02	356,642	-1.09(-2.87%)
Feb 24, 2021	37.09	38.19	36.97	38.12	298,342	+1.03(+2.77%)
Feb 23, 2021	37.09	37.18	35.66	37.09	355,750	-0.27(-0.72%)
Feb 22, 2021	36.15	37.36	36.15	37.36	406,602	+1.21(+3.35%)
Feb 19, 2021	36.29	36.56	36.05	36.15	321,115	+0.04(+0.11%)
Feb 18, 2021	35.92	36.19	35.24	36.11	277,801	+0.32(+0.90%)
Feb 17, 2021	35.10	35.80	34.85	35.79	294,767	+0.72(+2.06%)
Feb 16, 2021	34.49	35.07	34.33	35.07	276,750	+1.04(+3.07%)
Feb 12, 2021	33.55	34.19	33.37	34.02	222,519	+0.31(+0.92%)
Feb 11, 2021	33.29	33.71	33.20	33.71	204,806	+0.48(+1.45%)
Feb 10, 2021	33.69	33.72	33.14	33.23	147,745	-0.13(-0.38%)
Feb 09, 2021	33.68	33.77	32.86	33.36	247,028	-0.13(-0.38%)
Feb 08, 2021	33.47	33.58	33.17	33.49	233,542	+0.48(+1.46%)
Feb 05, 2021	33.67	33.67	32.63	33.01	268,651	-0.33(-0.99%)
Feb 04, 2021	32.72	33.44	32.50	33.34	265,364	+0.70(+2.13%)
Feb 03, 2021	31.92	33.05	31.92	32.64	296,117	+0.72(+2.27%)
Feb 02, 2021	31.59	32.19	31.56	31.92	191,934	+0.33(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.