Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.52	35.62	34.80	35.18	691,568	-0.40(-1.12%)
May 27, 2022	35.36	35.62	35.11	35.57	516,809	+0.45(+1.27%)
May 26, 2022	35.49	35.67	35.05	35.13	689,217	-0.05(-0.16%)
May 25, 2022	35.11	35.40	34.96	35.18	402,945	+0.03(+0.08%)
May 24, 2022	35.00	35.30	34.42	35.16	613,153	-0.03(-0.10%)
May 23, 2022	34.78	35.24	34.26	35.19	1,019,104	+0.55(+1.60%)
May 20, 2022	35.73	35.73	34.35	34.63	1,338,710	-0.65(-1.84%)
May 19, 2022	35.83	35.83	35.06	35.29	1,713,448	-0.69(-1.92%)
May 18, 2022	36.63	36.66	35.80	35.98	1,408,719	-0.65(-1.78%)
May 17, 2022	36.28	36.64	36.10	36.63	1,219,877	+0.52(+1.44%)
May 16, 2022	36.10	36.25	35.73	36.11	1,255,887	+0.44(+1.24%)
May 13, 2022	35.32	35.96	35.10	35.67	1,003,445	+0.66(+1.89%)
May 12, 2022	35.08	35.25	34.64	35.01	981,217	-0.27(-0.77%)
May 11, 2022	35.20	35.68	35.00	35.28	748,868	+0.30(+0.87%)
May 10, 2022	35.31	35.73	34.74	34.97	1,007,692	+0.26(+0.76%)
May 09, 2022	35.81	36.00	34.65	34.71	1,172,756	-1.33(-3.70%)
May 06, 2022	35.63	36.29	35.41	36.04	980,959	+0.80(+2.27%)
May 05, 2022	35.63	35.66	34.75	35.25	490,110	-0.23(-0.65%)
May 04, 2022	35.44	35.67	34.94	35.48	556,625	+0.28(+0.81%)
May 03, 2022	34.95	35.38	34.93	35.19	369,134	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.