Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.92	29.22	28.87	29.04	238,884	+0.12(+0.41%)
Dec 30, 2019	29.51	29.61	28.85	28.92	273,878	-0.47(-1.59%)
Dec 27, 2019	29.48	29.61	29.17	29.39	201,399	-0.19(-0.63%)
Dec 26, 2019	29.03	29.66	28.94	29.58	204,680	+0.52(+1.78%)
Dec 24, 2019	28.91	29.09	28.62	29.06	122,195	+0.20(+0.70%)
Dec 23, 2019	28.75	29.12	28.73	28.86	268,992	+0.15(+0.51%)
Dec 20, 2019	28.87	28.97	28.71	28.71	216,647	-0.16(-0.54%)
Dec 19, 2019	28.99	29.12	28.80	28.87	183,743	-0.11(-0.37%)
Dec 18, 2019	29.05	29.20	28.81	28.97	126,290	-0.03(-0.10%)
Dec 17, 2019	29.01	29.33	28.98	29.00	122,752	+0.06(+0.20%)
Dec 16, 2019	28.78	29.45	28.78	28.95	195,116	+0.17(+0.59%)
Dec 13, 2019	28.92	29.87	28.78	28.78	244,813	-0.09(-0.31%)
Dec 12, 2019	28.62	29.01	28.62	28.87	176,763	+0.23(+0.79%)
Dec 11, 2019	28.27	28.69	28.05	28.64	303,855	+0.48(+1.71%)
Dec 10, 2019	28.48	28.65	28.11	28.16	326,686	-0.27(-0.95%)
Dec 09, 2019	28.91	29.16	28.22	28.43	400,689	-0.67(-2.29%)
Dec 06, 2019	29.27	29.27	28.91	29.09	128,336	+0.02(+0.08%)
Dec 05, 2019	29.12	29.25	28.94	29.07	172,987	-0.09(-0.32%)
Dec 04, 2019	29.60	29.68	29.07	29.16	195,493	-0.42(-1.42%)
Dec 03, 2019	29.45	29.58	28.69	29.58	227,496	+0.12(+0.40%)
Dec 02, 2019	29.75	29.89	29.37	29.46	179,580	-0.28(-0.95%)
Nov 29, 2019	29.75	29.94	29.69	29.75	54,426	+0.04(+0.14%)
Nov 27, 2019	29.75	29.81	29.46	29.71	165,185	+0.00(+0.00%)
Nov 26, 2019	29.89	29.93	29.61	29.71	186,547	-0.13(-0.43%)
Nov 25, 2019	29.72	29.97	29.69	29.83	243,511	+0.04(+0.13%)
Nov 22, 2019	29.84	29.87	29.60	29.80	222,789	+0.08(+0.25%)
Nov 21, 2019	29.76	29.86	29.40	29.72	217,189	+0.09(+0.30%)
Nov 20, 2019	29.72	29.91	29.52	29.63	219,034	-0.14(-0.48%)
Nov 19, 2019	29.89	29.89	29.45	29.77	273,714	-0.10(-0.33%)
Nov 18, 2019	30.32	30.45	29.73	29.87	317,279	-0.64(-2.10%)
Nov 15, 2019	30.47	30.67	30.27	30.51	311,735	-0.13(-0.42%)
Nov 14, 2019	31.13	31.13	30.57	30.64	228,274	-0.13(-0.43%)
Nov 13, 2019	30.89	30.89	30.67	30.77	578,954	+0.04(+0.13%)
Nov 12, 2019	30.91	31.08	30.60	30.73	479,534	-0.21(-0.68%)
Nov 11, 2019	30.97	31.07	30.70	30.94	408,806	+0.09(+0.28%)
Nov 08, 2019	30.97	31.05	30.58	30.86	417,779	-0.00(-0.01%)
Nov 07, 2019	30.92	31.08	30.63	30.86	387,788	+0.06(+0.21%)
Nov 06, 2019	31.25	31.31	30.40	30.80	368,558	-0.45(-1.45%)
Nov 05, 2019	32.07	32.07	30.94	31.25	399,639	-0.54(-1.69%)
Nov 04, 2019	31.61	32.01	31.61	31.79	234,557	+0.40(+1.28%)
Nov 01, 2019	31.15	31.56	31.15	31.38	179,422	+0.43(+1.39%)
Oct 31, 2019	31.80	31.92	30.83	30.95	278,297	-0.80(-2.52%)
Oct 30, 2019	31.73	32.06	31.17	31.75	213,868	-0.02(-0.07%)
Oct 29, 2019	31.63	32.13	31.63	31.78	171,988	-0.02(-0.06%)
Oct 28, 2019	32.07	32.36	31.75	31.79	208,809	-0.11(-0.33%)
Oct 25, 2019	31.69	32.04	31.57	31.90	93,858	+0.23(+0.72%)
Oct 24, 2019	32.07	32.07	31.35	31.67	155,722	-0.25(-0.79%)
Oct 23, 2019	31.68	31.99	31.54	31.92	126,381	+0.39(+1.25%)
Oct 22, 2019	31.56	31.90	31.22	31.53	156,949	+0.13(+0.42%)
Oct 21, 2019	31.29	31.54	30.96	31.40	168,790	+0.22(+0.71%)
Oct 18, 2019	31.14	31.18	30.84	31.18	168,072	+0.19(+0.62%)
Oct 17, 2019	30.86	31.21	30.83	30.98	89,781	+0.15(+0.48%)
Oct 16, 2019	31.03	31.29	30.75	30.84	80,260	-0.20(-0.63%)
Oct 15, 2019	30.63	31.31	30.48	31.03	140,598	+0.40(+1.30%)
Oct 14, 2019	30.59	31.01	30.40	30.64	130,633	-0.12(-0.39%)
Oct 11, 2019	30.97	31.12	30.73	30.75	151,919	+0.06(+0.19%)
Oct 10, 2019	30.20	31.05	30.19	30.70	175,574	+0.55(+1.82%)
Oct 09, 2019	30.12	30.29	29.66	30.15	117,569	+0.00(+0.01%)
Oct 08, 2019	29.71	30.26	29.60	30.14	141,798	+0.22(+0.75%)
Oct 07, 2019	29.78	30.17	29.50	29.92	107,660	+0.14(+0.46%)
Oct 04, 2019	29.51	30.09	29.39	29.78	110,229	+0.33(+1.12%)
Oct 03, 2019	28.41	29.73	28.41	29.45	193,844	+0.98(+3.43%)
Oct 02, 2019	28.88	28.88	27.71	28.47	322,886	-0.50(-1.74%)
Oct 01, 2019	29.39	29.53	28.91	28.98	259,682	-0.44(-1.48%)
Sep 30, 2019	29.35	29.63	28.97	29.41	300,332	+0.09(+0.31%)
Sep 27, 2019	29.82	30.32	29.20	29.32	358,190	-0.52(-1.74%)
Sep 26, 2019	30.18	30.42	29.82	29.84	205,233	-0.38(-1.27%)
Sep 25, 2019	30.10	30.53	30.07	30.22	201,499	+0.24(+0.81%)
Sep 24, 2019	30.72	30.97	29.89	29.98	285,157	-0.78(-2.55%)
Sep 23, 2019	30.68	30.89	30.58	30.76	143,033	+0.15(+0.48%)
Sep 20, 2019	30.86	31.07	30.62	30.62	333,307	-0.23(-0.74%)
Sep 19, 2019	30.79	31.11	30.70	30.85	239,086	+0.06(+0.19%)
Sep 18, 2019	30.77	30.89	30.62	30.79	237,331	+0.05(+0.16%)
Sep 17, 2019	30.94	30.94	30.61	30.74	122,852	-0.22(-0.71%)
Sep 16, 2019	31.11	31.24	30.86	30.96	230,305	-0.14(-0.46%)
Sep 13, 2019	31.19	31.28	30.97	31.10	322,393	+0.17(+0.56%)
Sep 12, 2019	30.70	31.07	30.53	30.92	169,275	+0.89(+2.97%)
Sep 11, 2019	30.82	30.82	30.03	30.03	214,484	-0.64(-2.09%)
Sep 10, 2019	30.89	30.97	30.37	30.67	238,119	-0.09(-0.30%)
Sep 09, 2019	30.70	30.89	30.39	30.76	348,184	-0.22(-0.72%)
Sep 06, 2019	30.92	31.26	30.77	30.99	155,630	-0.06(-0.19%)
Sep 05, 2019	31.37	31.49	30.89	31.05	156,861	-0.00(-0.01%)
Sep 04, 2019	31.25	31.54	30.65	31.05	182,747	+0.40(+1.32%)
Sep 03, 2019	30.70	30.83	30.26	30.65	160,124	-0.26(-0.84%)
Aug 30, 2019	31.12	31.19	30.24	30.91	142,315	-0.09(-0.30%)
Aug 29, 2019	31.00	31.26	30.56	31.00	159,295	+0.07(+0.22%)
Aug 28, 2019	31.11	31.35	30.80	30.93	119,645	+0.05(+0.18%)
Aug 27, 2019	30.73	30.88	30.31	30.88	134,558	+0.44(+1.43%)
Aug 26, 2019	30.67	30.71	30.37	30.44	123,443	-0.00(-0.02%)
Aug 23, 2019	30.87	30.96	30.03	30.45	282,667	-0.43(-1.38%)
Aug 22, 2019	31.60	31.64	30.70	30.87	265,069	-0.59(-1.86%)
Aug 21, 2019	31.58	31.77	31.22	31.46	160,600	+0.12(+0.38%)
Aug 20, 2019	31.84	31.84	31.25	31.34	155,314	-0.32(-1.01%)
Aug 19, 2019	31.90	32.02	31.47	31.66	248,044	+0.27(+0.86%)
Aug 16, 2019	31.24	31.83	31.15	31.39	267,169	+0.51(+1.66%)
Aug 15, 2019	31.79	31.84	30.71	30.88	328,232	-1.00(-3.13%)
Aug 14, 2019	31.84	31.98	30.81	31.88	493,947	-0.37(-1.15%)
Aug 13, 2019	32.50	33.11	32.16	32.25	311,861	-0.25(-0.76%)
Aug 12, 2019	33.95	33.95	32.34	32.50	452,090	-1.01(-3.01%)
Aug 09, 2019	33.67	33.89	33.22	33.50	328,743	-0.14(-0.42%)
Aug 08, 2019	33.66	34.05	33.24	33.65	487,579	+0.04(+0.12%)
Aug 07, 2019	33.90	33.94	33.00	33.61	268,437	-0.31(-0.91%)
Aug 06, 2019	34.34	34.34	32.78	33.91	202,520	+0.78(+2.37%)
Aug 05, 2019	33.71	34.42	32.78	33.13	269,733	-0.59(-1.75%)
Aug 02, 2019	35.18	35.18	33.47	33.72	197,784	-0.80(-2.33%)
Aug 01, 2019	34.59	35.39	34.34	34.52	204,868	-0.10(-0.28%)
Jul 31, 2019	35.10	35.23	34.34	34.62	150,605	-0.41(-1.16%)
Jul 30, 2019	34.95	35.11	34.67	35.02	140,227	+0.09(+0.26%)
Jul 29, 2019	34.34	34.99	34.34	34.93	150,219	+0.59(+1.73%)
Jul 26, 2019	34.34	34.78	34.28	34.34	122,886	+0.09(+0.27%)
Jul 25, 2019	34.83	34.97	34.17	34.25	179,232	-0.37(-1.08%)
Jul 24, 2019	34.16	35.09	34.03	34.62	251,027	+0.66(+1.93%)
Jul 23, 2019	33.88	34.17	33.63	33.97	217,293	+0.20(+0.58%)
Jul 22, 2019	33.43	33.85	33.41	33.77	148,430	+0.27(+0.80%)
Jul 19, 2019	33.23	33.66	33.23	33.50	188,814	+0.03(+0.09%)
Jul 18, 2019	33.59	33.74	33.25	33.47	161,526	-0.12(-0.35%)
Jul 17, 2019	33.62	33.79	33.32	33.59	186,583	-0.20(-0.59%)
Jul 16, 2019	33.52	33.87	33.22	33.79	217,035	+0.39(+1.16%)
Jul 15, 2019	33.42	33.56	33.10	33.40	94,730	+0.17(+0.52%)
Jul 12, 2019	33.58	33.58	33.12	33.23	145,759	-0.36(-1.08%)
Jul 11, 2019	32.94	33.69	32.57	33.59	212,133	+0.70(+2.13%)
Jul 10, 2019	33.45	33.45	32.49	32.89	279,075	-0.28(-0.85%)
Jul 09, 2019	33.23	33.53	33.09	33.17	163,394	-0.36(-1.06%)
Jul 08, 2019	33.63	33.75	33.28	33.53	169,527	+0.06(+0.19%)
Jul 05, 2019	33.21	33.75	33.04	33.46	199,129	+0.23(+0.68%)
Jul 03, 2019	32.51	33.34	32.47	33.24	152,711	+0.79(+2.45%)
Jul 02, 2019	32.29	32.52	32.07	32.44	88,798	+0.17(+0.51%)
Jul 01, 2019	32.49	32.55	32.22	32.28	101,163	-0.01(-0.04%)
Jun 28, 2019	32.31	32.31	31.91	32.29	125,353	-0.04(-0.14%)
Jun 27, 2019	32.38	32.62	32.11	32.34	107,458	+0.04(+0.14%)
Jun 26, 2019	31.95	32.49	31.84	32.29	109,301	+0.45(+1.43%)
Jun 25, 2019	31.60	32.01	31.58	31.84	175,734	-0.17(-0.53%)
Jun 24, 2019	31.30	32.06	31.30	32.01	145,201	+0.78(+2.51%)
Jun 21, 2019	32.17	32.54	31.22	31.22	246,445	-0.94(-2.91%)
Jun 20, 2019	33.00	33.00	31.79	32.16	192,366	-0.62(-1.89%)
Jun 19, 2019	31.78	32.78	31.35	32.78	236,170	+1.13(+3.58%)
Jun 18, 2019	31.55	31.72	31.39	31.64	81,715	+0.39(+1.24%)
Jun 17, 2019	31.04	31.78	31.04	31.26	107,409	+0.11(+0.34%)
Jun 14, 2019	31.46	31.55	30.95	31.15	102,255	-0.31(-0.98%)
Jun 13, 2019	31.70	31.95	31.22	31.46	132,560	-0.14(-0.45%)
Jun 12, 2019	31.44	32.11	31.31	31.60	88,991	+0.06(+0.18%)
Jun 11, 2019	31.74	32.11	31.22	31.54	127,138	-0.17(-0.55%)
Jun 10, 2019	31.86	32.00	31.67	31.72	136,361	+0.00(+0.01%)
Jun 07, 2019	31.89	32.07	31.48	31.71	106,965	-0.14(-0.45%)
Jun 06, 2019	31.62	31.86	31.55	31.85	130,676	+0.28(+0.88%)
Jun 05, 2019	31.63	31.71	31.13	31.58	119,318	+0.09(+0.30%)
Jun 04, 2019	31.54	31.77	31.31	31.48	96,329	+0.30(+0.97%)
Jun 03, 2019	30.83	32.10	30.83	31.18	144,588	+0.32(+1.04%)
May 31, 2019	30.77	31.17	30.66	30.86	102,704	-0.08(-0.27%)
May 30, 2019	31.08	31.22	30.77	30.94	86,401	+0.05(+0.17%)
May 29, 2019	31.24	31.75	30.74	30.89	219,868	-0.37(-1.18%)
May 28, 2019	31.37	31.64	31.22	31.26	83,399	-0.07(-0.21%)
May 24, 2019	31.32	31.44	31.22	31.33	113,916	+0.11(+0.36%)
May 23, 2019	31.40	31.94	30.56	31.22	284,524	-0.52(-1.63%)
May 22, 2019	32.27	32.30	31.59	31.73	114,674	-0.54(-1.67%)
May 21, 2019	32.24	32.40	31.94	32.27	96,705	+0.17(+0.53%)
May 20, 2019	31.72	32.31	31.68	32.10	94,028	+0.02(+0.07%)
May 17, 2019	31.98	32.33	31.96	32.08	139,929	-0.06(-0.19%)
May 16, 2019	32.25	32.62	31.95	32.14	126,860	+0.17(+0.53%)
May 15, 2019	31.88	32.14	31.30	31.97	192,714	-0.18(-0.55%)
May 14, 2019	31.02	32.26	31.02	32.15	201,067	+1.35(+4.37%)
May 13, 2019	32.71	32.79	30.57	30.81	374,785	-1.90(-5.81%)
May 10, 2019	33.45	33.60	32.48	32.71	326,501	-0.21(-0.62%)
May 09, 2019	32.98	32.98	32.56	32.91	309,919	+0.07(+0.20%)
May 08, 2019	32.80	33.00	32.48	32.85	173,741	-0.03(-0.11%)
May 07, 2019	33.43	33.43	32.78	32.88	175,888	-0.31(-0.93%)
May 06, 2019	32.13	33.29	31.91	33.19	285,008	+0.58(+1.78%)
May 03, 2019	32.35	32.77	32.13	32.61	200,150	+0.40(+1.24%)
May 02, 2019	32.13	32.78	31.89	32.21	420,785	-0.63(-1.93%)
May 01, 2019	32.69	33.30	32.56	32.84	235,808	+0.06(+0.19%)
Apr 30, 2019	32.54	32.78	32.16	32.78	119,753	+0.25(+0.76%)
Apr 29, 2019	32.51	32.90	32.32	32.53	137,714	+0.03(+0.08%)
Apr 26, 2019	32.31	32.67	32.09	32.51	148,327	+0.40(+1.24%)
Apr 25, 2019	32.35	32.35	31.92	32.11	135,132	-0.24(-0.74%)
Apr 24, 2019	32.56	32.63	32.12	32.35	91,398	-0.20(-0.61%)
Apr 23, 2019	32.49	32.65	32.40	32.55	109,112	+0.22(+0.69%)
Apr 22, 2019	32.17	32.50	31.92	32.32	138,582	+0.02(+0.07%)
Apr 18, 2019	32.63	32.91	32.13	32.30	172,281	-0.26(-0.80%)
Apr 17, 2019	32.51	32.56	32.38	32.56	101,381	+0.15(+0.47%)
Apr 16, 2019	32.06	32.45	31.94	32.41	128,255	+0.50(+1.56%)
Apr 15, 2019	32.13	32.13	31.66	31.91	107,376	-0.10(-0.33%)
Apr 12, 2019	31.83	32.13	31.53	32.02	137,963	+0.49(+1.57%)
Apr 11, 2019	31.91	32.04	31.52	31.52	196,971	-0.36(-1.12%)
Apr 10, 2019	31.93	32.07	31.73	31.88	83,745	+0.00(+0.01%)
Apr 09, 2019	31.57	31.91	31.56	31.87	89,074	+0.20(+0.63%)
Apr 08, 2019	31.79	31.84	31.53	31.67	97,923	-0.11(-0.34%)
Apr 05, 2019	31.69	31.88	31.49	31.78	184,027	+0.11(+0.36%)
Apr 04, 2019	31.66	31.98	31.47	31.67	166,368	+0.07(+0.23%)
Apr 03, 2019	32.04	32.40	31.59	31.59	153,060	-0.45(-1.40%)
Apr 02, 2019	32.08	32.12	31.56	32.04	159,268	+0.09(+0.27%)
Apr 01, 2019	31.78	32.07	31.56	31.96	143,891	+0.48(+1.52%)
Mar 29, 2019	32.06	32.13	31.48	31.48	111,936	-0.22(-0.68%)
Mar 28, 2019	31.91	31.94	31.50	31.69	79,108	-0.03(-0.11%)
Mar 27, 2019	31.74	31.92	31.43	31.73	133,794	-0.17(-0.54%)
Mar 26, 2019	31.57	32.06	31.57	31.90	98,195	+0.47(+1.49%)
Mar 25, 2019	31.50	31.83	31.43	31.43	159,189	-0.20(-0.62%)
Mar 22, 2019	31.94	31.94	31.50	31.63	99,269	-0.40(-1.26%)
Mar 21, 2019	31.78	32.09	31.69	32.03	81,845	+0.21(+0.65%)
Mar 20, 2019	32.07	32.27	31.74	31.82	122,252	-0.26(-0.80%)
Mar 19, 2019	32.01	32.56	31.87	32.08	223,343	+0.26(+0.83%)
Mar 18, 2019	31.46	32.12	31.15	31.82	189,083	+0.33(+1.03%)
Mar 15, 2019	31.46	31.83	31.26	31.49	164,450	+0.27(+0.86%)
Mar 14, 2019	31.09	31.39	31.09	31.22	91,548	+0.13(+0.42%)
Mar 13, 2019	31.22	31.47	31.01	31.09	122,941	+0.12(+0.38%)
Mar 12, 2019	31.28	31.78	30.92	30.97	149,553	-0.45(-1.42%)
Mar 11, 2019	30.50	31.44	30.41	31.42	182,452	+0.96(+3.16%)
Mar 08, 2019	30.91	30.93	30.20	30.46	349,399	-0.76(-2.45%)
Mar 07, 2019	31.47	31.47	30.94	31.22	392,031	+0.03(+0.08%)
Mar 06, 2019	31.96	32.05	30.93	31.20	524,118	-0.69(-2.16%)
Mar 05, 2019	32.74	32.87	31.87	31.88	290,375	-0.79(-2.42%)
Mar 04, 2019	32.89	33.09	32.27	32.67	424,281	+0.36(+1.11%)
Mar 01, 2019	31.43	32.65	31.41	32.32	362,667	+0.93(+2.97%)
Feb 28, 2019	30.84	32.40	30.61	31.38	495,162	+0.97(+3.18%)
Feb 27, 2019	29.93	30.41	29.72	30.41	128,060	+0.68(+2.29%)
Feb 26, 2019	29.99	30.07	29.60	29.73	106,804	-0.16(-0.54%)
Feb 25, 2019	29.99	29.99	29.70	29.89	96,644	+0.32(+1.09%)
Feb 22, 2019	29.84	29.94	29.57	29.57	128,070	+0.01(+0.03%)
Feb 21, 2019	29.99	30.07	29.57	29.57	90,884	-0.50(-1.67%)
Feb 20, 2019	29.82	30.08	29.68	30.07	132,672	+0.24(+0.81%)
Feb 19, 2019	29.39	29.86	29.39	29.83	128,661	+0.41(+1.41%)
Feb 15, 2019	29.47	29.78	29.30	29.41	143,220	-0.32(-1.08%)
Feb 14, 2019	29.73	29.99	29.49	29.73	83,889	-0.11(-0.37%)
Feb 13, 2019	29.57	29.92	29.46	29.84	159,756	+0.44(+1.51%)
Feb 12, 2019	29.22	29.40	28.89	29.40	132,487	+0.46(+1.61%)
Feb 11, 2019	29.19	29.27	28.84	28.94	89,064	-0.15(-0.51%)
Feb 08, 2019	29.09	29.31	28.64	29.08	102,029	+0.01(+0.04%)
Feb 07, 2019	29.42	29.45	28.56	29.07	185,618	-0.37(-1.26%)
Feb 06, 2019	29.33	29.59	29.15	29.44	174,809	+0.09(+0.30%)
Feb 05, 2019	28.72	29.35	28.53	29.35	203,302	+1.04(+3.69%)
Feb 04, 2019	28.74	28.85	28.29	28.31	391,373	-0.30(-1.06%)
Feb 01, 2019	29.35	29.39	28.45	28.62	243,356	-0.84(-2.85%)
Jan 31, 2019	28.66	29.46	28.66	29.46	153,276	+0.66(+2.30%)
Jan 30, 2019	28.60	28.79	28.30	28.79	143,315	+0.30(+1.04%)
Jan 29, 2019	28.51	28.77	28.30	28.50	141,551	+0.26(+0.93%)
Jan 28, 2019	28.09	28.77	28.09	28.23	123,773	-0.18(-0.64%)
Jan 25, 2019	28.29	28.54	28.11	28.42	159,791	+0.31(+1.11%)
Jan 24, 2019	28.06	28.51	27.81	28.10	116,183	+0.11(+0.41%)
Jan 23, 2019	28.60	28.83	27.56	27.99	261,359	-0.55(-1.92%)
Jan 22, 2019	29.23	29.30	28.37	28.54	174,864	-0.56(-1.93%)
Jan 18, 2019	29.40	29.49	28.96	29.10	276,262	+0.02(+0.06%)
Jan 17, 2019	28.78	29.22	28.73	29.08	233,601	+0.24(+0.83%)
Jan 16, 2019	28.37	29.03	28.37	28.84	217,269	+0.62(+2.20%)
Jan 15, 2019	27.67	28.22	27.60	28.22	162,260	+0.66(+2.39%)
Jan 14, 2019	27.71	28.08	27.56	27.56	180,228	-0.33(-1.20%)
Jan 11, 2019	27.58	27.90	27.32	27.90	169,260	+0.25(+0.90%)
Jan 10, 2019	27.47	27.72	27.09	27.65	185,344	-0.03(-0.11%)
Jan 09, 2019	27.99	28.08	27.68	27.68	167,142	-0.06(-0.21%)
Jan 08, 2019	27.46	28.08	27.43	27.74	300,635	+0.49(+1.80%)
Jan 07, 2019	26.68	27.37	26.26	27.25	347,065	+0.99(+3.76%)
Jan 04, 2019	25.86	26.80	25.77	26.26	223,234	+0.73(+2.85%)
Jan 03, 2019	25.37	25.58	24.94	25.53	178,164	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.