Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.30	28.40	28.14	28.21	89,742	-0.12(-0.44%)
May 28, 2015	28.39	28.39	28.20	28.33	90,307	+0.03(+0.12%)
May 27, 2015	28.51	28.73	28.21	28.30	153,313	-0.22(-0.79%)
May 26, 2015	28.41	28.58	28.34	28.52	117,829	+0.01(+0.02%)
May 22, 2015	28.59	28.51	28.51	28.51	130,601	-0.13(-0.47%)
May 21, 2015	28.26	28.65	28.26	28.65	160,023	+0.32(+1.14%)
May 20, 2015	28.64	28.67	28.27	28.32	152,299	-0.15(-0.54%)
May 19, 2015	28.53	28.78	28.21	28.48	168,077	-0.15(-0.53%)
May 18, 2015	28.63	28.72	28.37	28.63	163,341	+0.01(+0.02%)
May 15, 2015	28.72	28.72	28.37	28.62	182,786	+0.07(+0.25%)
May 14, 2015	28.35	28.81	28.27	28.55	333,413	+0.28(+1.00%)
May 13, 2015	28.13	28.29	28.11	28.27	114,755	+0.22(+0.78%)
May 12, 2015	27.96	28.25	27.80	28.05	131,597	+0.07(+0.25%)
May 11, 2015	27.80	28.12	27.80	27.98	139,699	+0.18(+0.66%)
May 08, 2015	28.18	28.33	27.68	27.80	224,616	-0.27(-0.97%)
May 07, 2015	27.98	28.20	27.76	28.07	115,095	+0.03(+0.11%)
May 06, 2015	28.33	28.33	27.98	28.04	128,476	-0.14(-0.49%)
May 05, 2015	27.96	28.24	27.94	28.18	124,768	+0.11(+0.39%)
May 04, 2015	28.10	28.31	27.98	28.07	117,077	-0.09(-0.32%)
May 01, 2015	28.16	28.25	28.04	28.16	73,727	+0.09(+0.31%)
Apr 30, 2015	28.15	28.28	27.91	28.07	422,886	-0.12(-0.44%)
Apr 29, 2015	28.15	28.35	28.04	28.19	132,197	-0.25(-0.86%)
Apr 28, 2015	28.19	28.45	28.10	28.44	138,841	+0.10(+0.35%)
Apr 27, 2015	28.32	28.49	28.23	28.34	262,155	+0.02(+0.05%)
Apr 24, 2015	28.12	28.51	28.02	28.33	168,158	+0.27(+0.96%)
Apr 23, 2015	27.87	28.20	27.87	28.06	193,280	+0.12(+0.43%)
Apr 22, 2015	27.97	28.05	27.77	27.94	149,254	+0.13(+0.45%)
Apr 21, 2015	27.90	28.01	27.75	27.81	182,664	-0.02(-0.08%)
Apr 20, 2015	28.06	28.19	27.76	27.83	220,970	-0.07(-0.24%)
Apr 17, 2015	27.92	28.18	27.75	27.90	170,170	-0.19(-0.68%)
Apr 16, 2015	27.97	28.36	27.91	28.09	250,599	+0.10(+0.36%)
Apr 15, 2015	28.06	28.27	27.92	27.99	240,231	-0.07(-0.24%)
Apr 14, 2015	27.86	28.17	27.71	28.06	280,578	+0.25(+0.90%)
Apr 13, 2015	27.73	28.35	27.64	27.80	457,526	+0.02(+0.08%)
Apr 10, 2015	27.63	28.54	27.55	27.78	607,133	+0.20(+0.72%)
Apr 09, 2015	27.50	27.69	27.46	27.58	152,816	+0.02(+0.07%)
Apr 08, 2015	27.72	27.96	27.50	27.56	276,263	-0.22(-0.78%)
Apr 07, 2015	27.86	27.86	27.68	27.78	228,862	+0.10(+0.36%)
Apr 06, 2015	27.38	27.82	27.38	27.68	218,285	+0.17(+0.61%)
Apr 02, 2015	27.28	27.52	27.52	27.52	326,140	+0.37(+1.36%)
Apr 01, 2015	27.42	27.97	27.06	27.15	504,829	-0.35(-1.26%)
Mar 31, 2015	27.68	28.13	27.45	27.49	376,800	-0.38(-1.38%)
Mar 30, 2015	27.75	28.10	27.63	27.87	408,239	+0.34(+1.22%)
Mar 27, 2015	28.05	28.09	27.50	27.54	334,535	-0.55(-1.95%)
Mar 26, 2015	26.93	28.10	26.85	28.09	513,661	+1.09(+4.03%)
Mar 25, 2015	27.49	27.84	26.94	27.00	626,150	-0.50(-1.81%)
Mar 24, 2015	27.39	27.90	27.32	27.49	213,413	+0.16(+0.59%)
Mar 23, 2015	27.52	27.87	27.29	27.33	337,568	-0.33(-1.21%)
Mar 20, 2015	27.83	28.06	27.56	27.67	283,986	+0.04(+0.13%)
Mar 19, 2015	27.77	27.89	27.60	27.63	332,643	-0.20(-0.73%)
Mar 18, 2015	27.26	28.10	27.17	27.83	366,376	+0.51(+1.85%)
Mar 17, 2015	27.60	27.69	27.14	27.33	380,971	-0.40(-1.45%)
Mar 16, 2015	27.95	28.11	27.61	27.73	512,167	-0.17(-0.60%)
Mar 13, 2015	27.61	28.14	27.61	27.90	246,549	+0.22(+0.80%)
Mar 12, 2015	27.93	28.19	27.61	27.67	246,190	-0.34(-1.23%)
Mar 11, 2015	27.93	28.30	27.92	28.02	188,457	-0.02(-0.09%)
Mar 10, 2015	28.22	28.40	27.91	28.04	275,918	-0.39(-1.38%)
Mar 09, 2015	28.21	28.73	28.21	28.44	205,243	+0.10(+0.35%)
Mar 06, 2015	28.23	28.61	28.22	28.34	281,759	-0.07(-0.26%)
Mar 05, 2015	28.71	28.80	28.23	28.41	315,792	-0.08(-0.29%)
Mar 04, 2015	27.99	28.52	28.03	28.49	480,570	+0.46(+1.66%)
Mar 03, 2015	27.99	28.26	27.95	28.03	403,087	-0.09(-0.33%)
Mar 02, 2015	29.36	29.47	27.91	28.12	944,901	-1.35(-4.58%)
Feb 27, 2015	29.95	30.29	29.42	29.47	418,445	-0.56(-1.85%)
Feb 26, 2015	30.14	30.35	30.14	30.03	228,523	-0.09(-0.29%)
Feb 25, 2015	30.46	30.46	29.89	30.11	179,356	-0.11(-0.35%)
Feb 24, 2015	29.87	30.63	29.87	30.22	285,541	+0.22(+0.74%)
Feb 23, 2015	29.92	30.58	29.77	30.00	346,891	+0.14(+0.46%)
Feb 20, 2015	29.60	30.07	29.42	29.86	238,459	+0.21(+0.71%)
Feb 19, 2015	29.71	29.86	29.54	29.65	153,705	-0.11(-0.35%)
Feb 18, 2015	29.76	29.95	29.54	29.75	212,599	-0.23(-0.78%)
Feb 17, 2015	30.17	30.21	29.87	29.98	192,698	-0.25(-0.84%)
Feb 13, 2015	30.12	30.24	30.24	30.24	193,871	+0.08(+0.28%)
Feb 12, 2015	30.01	30.30	29.87	30.15	278,575	+0.30(+0.99%)
Feb 11, 2015	30.01	30.27	29.51	29.86	270,999	-0.26(-0.87%)
Feb 10, 2015	30.48	30.48	30.03	30.12	207,850	-0.30(-1.00%)
Feb 09, 2015	30.20	30.58	30.20	30.43	348,730	+0.12(+0.39%)
Feb 06, 2015	29.87	30.47	29.65	30.31	402,792	+0.43(+1.44%)
Feb 05, 2015	29.41	29.99	29.18	29.88	256,156	+0.70(+2.41%)
Feb 04, 2015	29.24	29.51	28.97	29.17	163,276	-0.07(-0.24%)
Feb 03, 2015	29.57	30.16	29.24	29.24	368,959	-0.14(-0.49%)
Feb 02, 2015	29.18	29.44	28.59	29.39	493,471	+0.16(+0.54%)
Jan 30, 2015	29.23	29.52	29.15	29.23	414,335	-0.11(-0.38%)
Jan 29, 2015	29.19	29.50	29.04	29.34	329,893	+0.15(+0.51%)
Jan 28, 2015	29.42	29.56	29.01	29.19	218,127	-0.04(-0.12%)
Jan 27, 2015	29.20	29.57	28.77	29.23	223,486	-0.25(-0.84%)
Jan 26, 2015	28.65	29.71	28.30	29.48	422,677	+0.71(+2.48%)
Jan 23, 2015	29.21	29.59	28.69	28.77	208,109	-0.34(-1.15%)
Jan 22, 2015	29.87	30.16	28.94	29.10	436,592	-0.02(-0.08%)
Jan 21, 2015	27.76	29.13	27.76	29.12	796,574	+1.29(+4.65%)
Jan 20, 2015	28.14	28.36	27.72	27.83	225,799	-0.19(-0.67%)
Jan 16, 2015	27.70	28.04	27.41	28.02	366,732	+0.41(+1.48%)
Jan 15, 2015	27.93	28.02	27.39	27.61	328,604	+0.00(+0.00%)
Jan 14, 2015	27.16	27.64	27.04	27.61	504,109	+0.25(+0.93%)
Jan 13, 2015	27.61	27.86	27.24	27.36	426,915	-0.11(-0.38%)
Jan 12, 2015	28.09	28.50	27.46	27.46	781,005	-0.63(-2.24%)
Jan 09, 2015	28.00	28.17	27.84	28.09	369,055	+0.13(+0.46%)
Jan 08, 2015	27.91	28.01	27.76	27.96	325,890	+0.35(+1.26%)
Jan 07, 2015	28.08	28.08	27.28	27.62	396,933	+0.23(+0.84%)
Jan 06, 2015	27.70	27.70	27.04	27.39	471,191	-0.15(-0.55%)
Jan 05, 2015	27.79	27.98	27.39	27.54	495,012	-0.53(-1.89%)
Jan 02, 2015	28.19	28.35	27.62	28.07	313,532	+0.17(+0.59%)
Dec 31, 2014	28.20	27.90	27.90	27.90	710,200	-0.36(-1.26%)
Dec 30, 2014	27.99	28.36	27.91	28.26	518,658	-0.05(-0.18%)
Dec 29, 2014	28.36	28.52	27.88	28.31	581,695	-0.09(-0.31%)
Dec 26, 2014	28.48	28.85	28.37	28.40	361,257	-0.04(-0.15%)
Dec 24, 2014	28.25	28.44	28.44	28.44	240,599	+0.17(+0.60%)
Dec 23, 2014	28.58	28.72	28.09	28.27	456,371	-0.25(-0.89%)
Dec 22, 2014	28.64	28.95	28.43	28.52	446,074	-0.12(-0.42%)
Dec 19, 2014	29.15	29.15	28.52	28.64	441,971	-0.29(-0.99%)
Dec 18, 2014	28.95	29.41	28.76	28.93	601,695	+0.49(+1.71%)
Dec 17, 2014	27.36	28.84	27.36	28.45	497,243	+1.06(+3.86%)
Dec 16, 2014	27.31	27.61	27.16	27.39	625,887	-0.32(-1.16%)
Dec 15, 2014	27.91	28.20	27.54	27.71	493,504	-0.22(-0.78%)
Dec 12, 2014	28.67	28.81	27.76	27.93	820,303	-1.00(-3.45%)
Dec 11, 2014	29.21	29.70	28.73	28.93	329,797	-0.23(-0.80%)
Dec 10, 2014	29.65	29.85	29.09	29.16	424,837	-0.64(-2.15%)
Dec 09, 2014	29.30	29.89	29.27	29.80	312,538	-0.09(-0.30%)
Dec 08, 2014	30.17	30.32	29.15	29.89	702,273	-0.46(-1.50%)
Dec 05, 2014	30.91	30.91	30.18	30.35	460,407	-0.53(-1.73%)
Dec 04, 2014	31.08	31.08	30.78	30.88	261,388	-0.20(-0.63%)
Dec 03, 2014	31.01	31.29	30.96	31.08	282,738	-0.08(-0.24%)
Dec 02, 2014	31.16	31.27	30.80	31.15	496,550	-0.09(-0.29%)
Dec 01, 2014	32.41	32.49	31.12	31.24	442,044	-1.32(-4.07%)
Nov 28, 2014	32.06	32.59	32.03	32.57	551,484	+0.55(+1.72%)
Nov 26, 2014	31.98	32.02	32.02	32.02	358,580	+0.21(+0.66%)
Nov 25, 2014	31.64	31.83	31.64	31.81	215,814	+0.17(+0.53%)
Nov 24, 2014	31.50	31.86	31.46	31.64	441,669	+0.18(+0.56%)
Nov 21, 2014	31.96	31.96	31.43	31.46	238,873	-0.26(-0.82%)
Nov 20, 2014	31.38	31.92	31.38	31.72	453,285	+0.02(+0.06%)
Nov 19, 2014	31.45	31.98	31.29	31.70	476,043	+0.14(+0.45%)
Nov 18, 2014	31.62	31.88	31.38	31.56	392,966	-0.06(-0.19%)
Nov 17, 2014	31.78	31.94	31.36	31.62	303,119	-0.15(-0.48%)
Nov 14, 2014	31.41	31.95	31.39	31.78	295,464	+0.27(+0.87%)
Nov 13, 2014	31.50	31.61	31.22	31.50	230,104	-0.28(-0.89%)
Nov 12, 2014	31.70	31.98	31.67	31.79	301,926	-0.02(-0.05%)
Nov 11, 2014	31.83	31.97	31.70	31.80	252,033	+0.03(+0.10%)
Nov 10, 2014	31.42	31.80	31.42	31.77	308,982	+0.20(+0.63%)
Nov 07, 2014	31.51	31.83	31.23	31.57	443,704	+0.08(+0.26%)
Nov 06, 2014	31.08	31.51	30.97	31.49	303,189	+0.30(+0.96%)
Nov 05, 2014	31.37	31.61	30.78	31.19	473,677	+0.02(+0.06%)
Nov 04, 2014	32.06	32.06	30.23	31.17	800,445	-0.59(-1.85%)
Nov 03, 2014	32.17	32.18	31.60	31.76	312,547	-0.10(-0.30%)
Oct 31, 2014	31.93	32.14	31.42	31.86	521,690	+0.62(+1.98%)
Oct 30, 2014	31.30	31.67	31.06	31.24	506,817	-0.29(-0.92%)
Oct 29, 2014	31.88	31.88	31.16	31.53	513,826	-0.21(-0.67%)
Oct 28, 2014	31.08	31.97	30.86	31.74	689,779	+0.69(+2.22%)
Oct 27, 2014	30.60	31.08	30.85	31.05	408,304	+0.20(+0.65%)
Oct 24, 2014	31.00	31.08	30.55	30.85	331,302	+0.05(+0.17%)
Oct 23, 2014	30.48	31.22	30.13	30.80	552,955	+0.68(+2.25%)
Oct 22, 2014	30.78	30.90	30.02	30.12	477,773	-0.45(-1.46%)
Oct 21, 2014	30.19	30.93	29.87	30.57	696,162	+0.89(+3.00%)
Oct 20, 2014	29.31	29.96	29.12	29.68	597,827	+0.37(+1.25%)
Oct 17, 2014	29.44	29.98	29.19	29.31	574,261	+0.35(+1.20%)
Oct 16, 2014	27.76	28.55	27.41	28.97	780,378	+0.43(+1.51%)
Oct 15, 2014	28.99	29.25	27.31	28.54	1,512,548	-0.81(-2.77%)
Oct 14, 2014	30.14	30.40	29.09	29.35	1,048,813	-0.73(-2.42%)
Oct 13, 2014	31.41	31.58	29.74	30.07	1,049,595	-1.42(-4.51%)
Oct 10, 2014	31.50	31.86	31.23	31.50	497,501	+0.01(+0.03%)
Oct 09, 2014	32.31	32.33	31.48	31.49	362,036	-0.66(-2.05%)
Oct 08, 2014	31.68	32.29	31.44	32.15	407,031	+0.42(+1.32%)
Oct 07, 2014	32.36	32.96	31.41	31.73	475,281	-0.65(-2.01%)
Oct 06, 2014	32.59	33.02	32.33	32.38	273,614	+0.06(+0.19%)
Oct 03, 2014	31.61	32.74	31.58	32.32	538,377	+0.87(+2.77%)
Oct 02, 2014	31.16	31.61	30.94	31.44	361,310	+0.07(+0.21%)
Oct 01, 2014	32.13	32.13	31.02	31.38	1,003,275	-0.56(-1.75%)
Sep 30, 2014	31.73	32.06	31.40	31.94	324,253	+0.45(+1.43%)
Sep 29, 2014	31.86	32.26	31.35	31.49	481,816	-0.82(-2.55%)
Sep 26, 2014	31.86	32.42	31.74	32.31	173,599	+0.47(+1.49%)
Sep 25, 2014	32.14	32.22	31.41	31.84	314,894	-0.47(-1.45%)
Sep 24, 2014	31.79	32.34	31.69	32.30	274,618	+0.45(+1.40%)
Sep 23, 2014	32.59	32.59	31.50	31.86	504,961	-0.76(-2.32%)
Sep 22, 2014	33.12	33.26	32.36	32.62	361,463	-0.65(-1.94%)
Sep 19, 2014	33.49	33.49	33.13	33.26	230,850	-0.10(-0.30%)
Sep 18, 2014	33.09	33.40	32.91	33.36	278,920	+0.59(+1.80%)
Sep 17, 2014	32.95	33.19	32.71	32.77	183,425	-0.04(-0.11%)
Sep 16, 2014	32.59	33.03	32.59	32.81	156,658	+0.08(+0.24%)
Sep 15, 2014	33.04	33.15	32.59	32.73	231,877	-0.29(-0.89%)
Sep 12, 2014	33.12	33.16	32.92	33.02	181,599	-0.08(-0.23%)
Sep 11, 2014	32.89	33.22	32.78	33.10	218,216	+0.09(+0.27%)
Sep 10, 2014	32.93	33.19	32.80	33.00	171,425	+0.16(+0.50%)
Sep 09, 2014	33.13	33.19	32.84	32.84	198,146	-0.29(-0.88%)
Sep 08, 2014	33.17	33.18	32.90	33.13	157,592	+0.17(+0.50%)
Sep 05, 2014	33.04	33.04	32.75	32.97	211,476	-0.03(-0.09%)
Sep 04, 2014	33.48	33.48	32.78	33.00	419,747	-0.41(-1.22%)
Sep 03, 2014	33.82	33.91	33.28	33.41	366,450	-0.18(-0.55%)
Sep 02, 2014	33.95	33.95	33.49	33.59	336,223	-0.10(-0.30%)
Aug 29, 2014	33.80	33.69	33.69	33.69	233,971	-0.22(-0.64%)
Aug 28, 2014	34.10	34.36	33.84	33.91	271,539	-0.32(-0.94%)
Aug 27, 2014	34.12	34.25	33.76	34.23	290,864	+0.33(+0.96%)
Aug 26, 2014	34.04	34.10	33.67	33.90	376,774	+0.05(+0.14%)
Aug 25, 2014	33.95	34.14	33.52	33.86	592,740	+0.34(+1.01%)
Aug 22, 2014	33.80	33.87	33.36	33.52	446,740	-0.25(-0.73%)
Aug 21, 2014	33.18	33.85	32.97	33.77	822,997	+0.74(+2.25%)
Aug 20, 2014	32.73	33.10	32.68	33.02	420,910	+0.39(+1.19%)
Aug 19, 2014	32.94	32.94	32.59	32.63	320,992	-0.04(-0.13%)
Aug 18, 2014	32.88	32.97	32.60	32.68	357,108	+0.37(+1.15%)
Aug 15, 2014	32.29	32.87	32.06	32.30	387,004	+0.17(+0.53%)
Aug 14, 2014	32.31	32.44	31.86	32.14	412,078	+0.05(+0.14%)
Aug 13, 2014	31.31	32.27	31.31	32.09	873,036	+0.76(+2.42%)
Aug 12, 2014	31.01	31.69	30.88	31.33	494,426	+0.32(+1.05%)
Aug 11, 2014	30.68	31.17	30.65	31.01	424,471	+0.53(+1.74%)
Aug 08, 2014	30.51	30.52	30.24	30.48	298,340	-0.01(-0.02%)
Aug 07, 2014	30.97	31.14	30.37	30.48	278,290	-0.38(-1.23%)
Aug 06, 2014	30.35	30.88	29.81	30.86	418,959	+0.07(+0.21%)
Aug 05, 2014	31.84	32.16	30.58	30.80	554,023	-0.37(-1.19%)
Aug 04, 2014	30.63	31.41	30.59	31.17	270,883	+0.67(+2.19%)
Aug 01, 2014	30.81	30.94	30.43	30.50	301,930	-0.43(-1.39%)
Jul 31, 2014	31.24	31.51	30.81	30.93	421,799	-0.68(-2.14%)
Jul 30, 2014	31.98	31.98	31.26	31.61	243,102	-0.15(-0.46%)
Jul 29, 2014	32.28	32.28	31.49	31.75	303,879	-0.33(-1.02%)
Jul 28, 2014	31.79	32.14	31.57	32.08	332,866	+0.58(+1.83%)
Jul 25, 2014	31.56	31.86	31.37	31.50	282,877	-0.08(-0.25%)
Jul 24, 2014	32.01	32.33	31.36	31.58	466,767	-0.22(-0.69%)
Jul 23, 2014	30.89	31.90	30.80	31.80	680,930	+1.09(+3.55%)
Jul 22, 2014	30.69	31.01	30.43	30.71	297,282	-0.04(-0.12%)
Jul 21, 2014	30.69	30.95	30.56	30.75	395,709	+0.05(+0.17%)
Jul 18, 2014	30.22	30.74	30.01	30.69	331,122	+0.61(+2.02%)
Jul 17, 2014	30.02	30.61	29.92	30.09	464,676	+0.11(+0.37%)
Jul 16, 2014	29.96	30.00	29.79	29.98	211,981	+0.18(+0.62%)
Jul 15, 2014	29.74	30.00	29.64	29.79	190,788	+0.05(+0.18%)
Jul 14, 2014	29.78	30.00	29.71	29.74	214,805	-0.05(-0.16%)
Jul 11, 2014	29.82	29.98	29.68	29.78	277,235	+0.00(+0.01%)
Jul 10, 2014	29.69	29.98	29.47	29.78	361,822	-0.04(-0.12%)
Jul 09, 2014	29.93	30.05	29.73	29.82	216,125	-0.14(-0.46%)
Jul 08, 2014	30.20	30.20	29.68	29.95	245,035	-0.23(-0.77%)
Jul 07, 2014	30.01	30.19	29.86	30.19	304,316	+0.35(+1.17%)
Jul 03, 2014	30.01	29.84	29.84	29.84	175,769	-0.20(-0.66%)
Jul 02, 2014	29.56	30.05	29.56	30.04	398,983	+0.41(+1.38%)
Jul 01, 2014	29.91	29.91	29.50	29.63	476,725	-0.04(-0.12%)
Jun 30, 2014	29.75	29.90	29.63	29.67	218,065	-0.01(-0.02%)
Jun 27, 2014	29.79	29.92	29.59	29.67	245,973	-0.18(-0.62%)
Jun 26, 2014	29.75	29.95	29.27	29.86	357,998	+0.32(+1.08%)
Jun 25, 2014	29.85	29.92	29.47	29.54	325,109	-0.19(-0.64%)
Jun 24, 2014	29.71	29.89	29.61	29.73	267,472	-0.04(-0.12%)
Jun 23, 2014	29.75	29.97	29.75	29.76	279,957	-0.05(-0.16%)
Jun 20, 2014	29.87	30.00	29.74	29.81	301,409	+0.03(+0.09%)
Jun 19, 2014	29.94	30.11	29.76	29.78	231,931	-0.03(-0.10%)
Jun 18, 2014	29.68	29.92	29.62	29.81	276,401	+0.01(+0.05%)
Jun 17, 2014	29.82	30.01	29.70	29.80	354,493	-0.21(-0.69%)
Jun 16, 2014	29.93	30.28	29.76	30.01	231,434	+0.09(+0.30%)
Jun 13, 2014	29.70	30.00	29.48	29.92	274,785	+0.25(+0.85%)
Jun 12, 2014	29.76	30.05	29.47	29.67	330,621	-0.21(-0.71%)
Jun 11, 2014	29.96	30.10	29.75	29.88	243,489	-0.23(-0.78%)
Jun 10, 2014	30.34	30.46	29.91	30.11	325,825	-0.30(-0.99%)
Jun 06, 2014	30.28	30.47	29.94	30.41	470,336	+0.36(+1.20%)
Jun 05, 2014	29.99	30.05	29.68	30.05	312,153	+0.33(+1.12%)
Jun 04, 2014	29.60	29.87	29.50	29.72	404,978	+0.04(+0.14%)
Jun 03, 2014	29.26	29.68	29.25	29.68	486,726	+0.43(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.