Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.60	18.72	18.32	18.66	167,079	+0.21(+1.14%)
Jun 29, 2017	18.51	18.78	18.31	18.45	190,542	-0.01(-0.04%)
Jun 28, 2017	18.23	18.51	18.15	18.46	305,668	+0.25(+1.39%)
Jun 27, 2017	18.84	18.91	18.14	18.21	206,031	-0.60(-3.19%)
Jun 26, 2017	18.36	18.93	18.36	18.81	310,348	+0.48(+2.60%)
Jun 23, 2017		18.37	18.17	18.33	96,879	+0.17(+0.95%)
Jun 22, 2017	18.20	18.28	18.07	18.16	68,430	-0.04(-0.24%)
Jun 21, 2017	18.23	18.38	18.07	18.20	152,021	+0.03(+0.14%)
Jun 20, 2017	18.26	18.40	18.10	18.18	144,653	-0.09(-0.47%)
Jun 19, 2017	18.65	18.65	18.08	18.26	231,529	-0.34(-1.84%)
Jun 16, 2017	18.03	18.61	17.98	18.61	473,943	+0.58(+3.21%)
Jun 15, 2017	17.85	18.03	17.85	18.03	122,430	+0.07(+0.40%)
Jun 14, 2017	17.80	17.97	17.80	17.96	128,217	+0.10(+0.59%)
Jun 13, 2017	17.81	17.99	17.71	17.85	116,717	+0.16(+0.92%)
Jun 12, 2017	17.51	17.87	17.51	17.69	206,898	+0.04(+0.20%)
Jun 09, 2017	17.39	17.72	17.34	17.65	134,063	+0.34(+1.96%)
Jun 08, 2017	17.28	17.50	17.18	17.31	114,619	+0.04(+0.23%)
Jun 07, 2017	17.38	17.44	17.22	17.27	109,277	-0.01(-0.08%)
Jun 06, 2017	17.28	17.32	17.22	17.29	166,677	-0.00(-0.02%)
Jun 05, 2017	17.50	17.50	17.20	17.29	151,711	-0.22(-1.24%)
Jun 02, 2017	17.52	17.61	17.35	17.51	124,506	-0.01(-0.06%)
Jun 01, 2017	17.31	17.58	17.27	17.52	181,267	+0.29(+1.66%)
May 31, 2017	17.53	17.61	17.23	17.23	235,961	-0.30(-1.71%)
May 30, 2017	17.61	17.80	17.41	17.53	253,440	-0.09(-0.53%)
May 26, 2017	17.53	17.85	17.45	17.63	215,177	+0.03(+0.18%)
May 25, 2017	17.75	17.83	17.49	17.59	305,571	-0.16(-0.92%)
May 24, 2017	17.71	17.86	17.66	17.76	139,065	+0.04(+0.25%)
May 23, 2017	17.99	18.02	17.65	17.71	219,569	-0.25(-1.41%)
May 22, 2017	17.87	18.00	17.77	17.97	165,465	+0.22(+1.26%)
May 19, 2017	18.03	18.03	17.70	17.74	241,621	-0.08(-0.43%)
May 18, 2017	17.59	18.03	17.38	17.82	326,568	+0.20(+1.13%)
May 17, 2017	18.17	18.52	17.55	17.62	441,688	-0.65(-3.56%)
May 16, 2017	18.66	18.71	18.12	18.27	199,018	-0.38(-2.02%)
May 15, 2017	17.99	18.71	17.99	18.65	370,700	+0.66(+3.66%)
May 12, 2017	17.88	18.14	17.67	17.99	324,348	+0.02(+0.10%)
May 11, 2017	18.15	18.18	17.81	17.97	390,081	-0.07(-0.40%)
May 10, 2017	17.83	18.36	17.83	18.04	503,234	+0.22(+1.22%)
May 09, 2017	18.65	18.89	17.73	17.83	1,036,382	-0.81(-4.35%)
May 08, 2017	18.59	18.80	18.27	18.64	417,860	+0.13(+0.70%)
May 05, 2017	18.41	18.59	18.30	18.51	333,714	+0.24(+1.33%)
May 04, 2017	18.21	18.76	17.91	18.26	346,732	+0.01(+0.08%)
May 03, 2017	18.80	18.80	18.16	18.25	473,065	-0.44(-2.36%)
May 02, 2017	18.67	18.87	18.55	18.69	306,116	+0.03(+0.17%)
May 01, 2017	18.62	18.71	18.54	18.66	236,208	+0.12(+0.66%)
Apr 28, 2017	18.34	18.74	18.25	18.54	500,150	+0.12(+0.65%)
Apr 27, 2017	17.87	18.50	17.67	18.42	527,731	+0.58(+3.24%)
Apr 26, 2017	17.50	17.88	17.32	17.84	358,860	+0.35(+1.99%)
Apr 25, 2017	17.43	17.54	17.40	17.49	191,895	+0.09(+0.54%)
Apr 24, 2017	17.29	17.56	17.29	17.40	253,400	+0.21(+1.22%)
Apr 21, 2017	17.25	17.39	17.07	17.19	223,781	-0.07(-0.43%)
Apr 20, 2017	16.74	17.31	16.51	17.26	482,399	+0.52(+3.08%)
Apr 19, 2017	16.93	17.08	16.68	16.74	215,715	-0.16(-0.98%)
Apr 18, 2017	16.74	16.94	16.69	16.91	238,492	+0.04(+0.21%)
Apr 17, 2017	16.84	16.98	16.67	16.87	283,664	+0.04(+0.23%)
Apr 13, 2017	17.06	17.14	16.84	16.84	309,455	-0.25(-1.44%)
Apr 12, 2017	17.08	17.29	16.91	17.08	250,920	-0.01(-0.08%)
Apr 11, 2017	17.43	17.52	16.69	17.10	591,842	-0.37(-2.13%)
Apr 10, 2017	17.47	17.70	17.42	17.47	364,257	-0.06(-0.36%)
Apr 07, 2017	17.49	17.61	17.41	17.53	163,111	+0.03(+0.16%)
Apr 06, 2017	17.73	17.96	17.50	17.50	295,887	-0.22(-1.27%)
Apr 05, 2017	17.94	18.00	17.73	17.73	216,610	-0.12(-0.69%)
Apr 04, 2017	17.87	18.02	17.80	17.85	322,048	-0.13(-0.74%)
Apr 03, 2017	17.92	17.98	17.77	17.98	144,154	+0.01(+0.06%)
Mar 31, 2017	17.85	18.01	17.73	17.97	222,261	+0.13(+0.71%)
Mar 30, 2017	17.95	17.95	17.73	17.85	142,851	-0.08(-0.47%)
Mar 29, 2017	17.88	17.97	17.88	17.93	110,654	+0.05(+0.27%)
Mar 28, 2017	17.80	17.95	17.72	17.88	143,247	+0.06(+0.35%)
Mar 27, 2017	17.92	17.99	17.60	17.82	269,876	-0.19(-1.03%)
Mar 24, 2017	17.99	18.09	17.83	18.00	124,650	+0.02(+0.14%)
Mar 23, 2017	18.04	18.33	17.90	17.98	173,728	-0.02(-0.12%)
Mar 22, 2017	18.02	18.05	17.82	18.00	227,513	+0.08(+0.47%)
Mar 21, 2017	18.32	18.56	17.85	17.92	349,472	-0.49(-2.65%)
Mar 20, 2017	18.37	18.58	18.27	18.40	257,976	+0.01(+0.06%)
Mar 17, 2017	18.41	18.47	18.27	18.39	179,712	-0.01(-0.06%)
Mar 16, 2017	18.46	18.58	18.25	18.40	195,630	-0.03(-0.17%)
Mar 15, 2017	18.18	18.59	18.18	18.44	237,206	+0.29(+1.59%)
Mar 14, 2017	18.32	18.41	18.12	18.15	261,204	-0.31(-1.65%)
Mar 13, 2017	18.55	18.75	18.32	18.45	245,759	-0.06(-0.30%)
Mar 10, 2017	18.80	18.87	18.33	18.51	341,058	-0.25(-1.35%)
Mar 09, 2017	18.75	18.92	18.52	18.76	492,349	+0.06(+0.32%)
Mar 08, 2017	18.62	18.81	18.50	18.70	576,336	+0.14(+0.75%)
Mar 07, 2017	18.68	18.68	18.47	18.56	406,420	-0.02(-0.11%)
Mar 06, 2017	18.63	18.73	18.37	18.58	470,761	-0.01(-0.06%)
Mar 03, 2017	18.25	18.67	18.25	18.59	339,271	+0.24(+1.30%)
Mar 02, 2017	18.87	18.87	18.08	18.35	916,936	-0.58(-3.05%)
Mar 01, 2017	19.19	19.23	18.71	18.93	594,170	-0.26(-1.33%)
Feb 28, 2017	18.97	19.28	18.77	19.19	520,044	+0.19(+1.01%)
Feb 27, 2017	18.87	19.03	18.76	19.00	318,697	+0.24(+1.27%)
Feb 24, 2017	18.59	18.80	18.49	18.76	295,563	+0.14(+0.75%)
Feb 23, 2017	19.04	19.10	18.43	18.62	427,675	-0.39(-2.03%)
Feb 22, 2017	18.73	19.66	18.63	19.00	1,013,734	+0.26(+1.36%)
Feb 21, 2017	19.24	19.34	18.60	18.75	796,405	-0.35(-1.84%)
Feb 17, 2017		19.10	19.10	19.10	0	-0.14(-0.73%)
Feb 16, 2017	19.50	19.50	19.04	19.24	357,659	-0.24(-1.21%)
Feb 15, 2017	19.29	19.52	19.03	19.47	231,996	+0.21(+1.10%)
Feb 14, 2017	19.33	19.45	19.17	19.26	180,494	-0.13(-0.67%)
Feb 13, 2017	19.43	19.49	18.90	19.39	474,296	-0.08(-0.42%)
Feb 10, 2017	19.78	19.95	19.43	19.47	257,000	-0.31(-1.58%)
Feb 09, 2017	19.72	19.84	19.72	19.79	182,279	+0.13(+0.68%)
Feb 08, 2017	19.28	19.78	19.28	19.65	348,639	+0.03(+0.16%)
Feb 07, 2017	19.92	19.92	19.53	19.62	297,404	-0.13(-0.64%)
Feb 06, 2017	20.34	20.34	19.25	19.75	551,371	-0.61(-3.00%)
Feb 03, 2017	20.24	20.44	20.08	20.36	212,216	+0.25(+1.24%)
Feb 02, 2017	20.19	20.31	19.96	20.11	216,346	-0.13(-0.66%)
Feb 01, 2017	20.45	20.47	20.13	20.24	197,941	+0.00(+0.02%)
Jan 31, 2017	20.30	20.44	20.05	20.24	255,097	-0.20(-0.97%)
Jan 30, 2017	20.84	20.84	20.49	20.44	282,033	-0.42(-2.00%)
Jan 27, 2017	20.82	20.98	20.74	20.85	381,941	+0.03(+0.16%)
Jan 26, 2017	20.52	20.84	20.38	20.82	434,806	+0.46(+2.26%)
Jan 25, 2017	20.24	20.47	20.20	20.36	412,632	+0.19(+0.96%)
Jan 24, 2017	20.12	20.17	19.97	20.17	186,682	+0.16(+0.80%)
Jan 23, 2017	20.00	20.09	19.88	20.01	154,306	-0.16(-0.80%)
Jan 20, 2017	20.13	20.29	19.89	20.17	154,626	+0.09(+0.44%)
Jan 19, 2017	19.88	20.38	19.88	20.08	366,007	+0.23(+1.15%)
Jan 18, 2017	19.64	19.85	19.50	19.85	246,512	+0.17(+0.87%)
Jan 17, 2017	20.49	20.60	19.65	19.68	654,234	-1.01(-4.88%)
Jan 13, 2017		20.69	20.69	20.69	0	-0.29(-1.37%)
Jan 12, 2017	20.94	20.98	20.82	20.97	132,046	+0.03(+0.13%)
Jan 11, 2017	20.81	20.98	20.73	20.95	128,582	+0.09(+0.43%)
Jan 10, 2017	21.11	21.11	20.59	20.86	266,620	-0.14(-0.68%)
Jan 09, 2017	21.20	21.21	20.85	21.00	230,067	-0.23(-1.06%)
Jan 06, 2017	21.29	21.61	21.09	21.23	318,034	+0.02(+0.11%)
Jan 05, 2017	21.60	21.67	21.10	21.20	218,659	-0.35(-1.63%)
Jan 04, 2017	21.40	21.82	21.21	21.55	405,427	+0.53(+2.50%)
Jan 03, 2017	20.54	21.14	20.30	21.03	378,796	+0.59(+2.87%)
Dec 30, 2016		20.44	20.44	20.44	0	-0.10(-0.48%)
Dec 29, 2016	21.27	21.46	20.49	20.54	342,320	-0.60(-2.82%)
Dec 28, 2016	21.17	21.36	21.01	21.14	375,499	-0.07(-0.34%)
Dec 27, 2016	21.68	21.96	21.05	21.21	434,065	-0.42(-1.96%)
Dec 23, 2016		21.63	21.63	21.63	0	+0.38(+1.78%)
Dec 22, 2016	20.16	21.34	19.97	21.25	1,229,967	+1.49(+7.56%)
Dec 21, 2016	20.39	20.45	19.68	19.76	338,855	-0.56(-2.77%)
Dec 20, 2016	20.11	20.63	20.11	20.32	325,969	+0.13(+0.66%)
Dec 19, 2016	20.74	21.14	19.81	20.19	456,970	-0.69(-3.30%)
Dec 16, 2016	21.16	21.28	20.68	20.88	144,824	+0.02(+0.08%)
Dec 15, 2016	20.88	21.29	20.85	20.86	327,684	-0.18(-0.84%)
Dec 14, 2016	21.00	21.27	20.81	21.04	244,586	-0.12(-0.55%)
Dec 13, 2016	21.21	21.29	20.82	21.15	307,936	+0.08(+0.36%)
Dec 12, 2016	21.86	21.86	20.98	21.08	438,230	-0.59(-2.72%)
Dec 09, 2016	21.18	22.11	21.18	21.67	891,618	+0.49(+2.32%)
Dec 08, 2016	20.43	21.23	20.31	21.18	529,108	+0.79(+3.88%)
Dec 07, 2016	19.73	20.43	19.61	20.39	499,162	+0.66(+3.32%)
Dec 06, 2016	19.43	19.73	19.30	19.73	174,696	+0.24(+1.23%)
Dec 05, 2016	19.44	19.60	19.37	19.49	130,311	+0.24(+1.22%)
Dec 02, 2016	19.49	19.53	19.21	19.26	176,692	-0.34(-1.76%)
Dec 01, 2016	19.70	20.03	19.59	19.60	204,879	-0.12(-0.61%)
Nov 30, 2016	19.25	19.82	19.10	19.72	371,785	+0.62(+3.23%)
Nov 29, 2016	19.26	19.26	18.94	19.10	193,746	-0.18(-0.92%)
Nov 28, 2016	19.96	19.96	19.10	19.28	336,061	-0.68(-3.38%)
Nov 25, 2016	19.67	20.00	19.62	19.96	234,203	+0.29(+1.49%)
Nov 23, 2016		19.66	19.66	19.66	0	+0.20(+1.02%)
Nov 22, 2016	19.28	19.52	19.20	19.47	440,182	+0.27(+1.40%)
Nov 21, 2016	19.10	19.28	18.99	19.20	358,014	+0.20(+1.06%)
Nov 18, 2016	18.97	19.09	18.75	19.00	297,343	+0.10(+0.54%)
Nov 17, 2016	18.67	19.03	18.62	18.89	234,335	+0.26(+1.41%)
Nov 16, 2016	19.10	19.10	18.56	18.63	340,039	-0.50(-2.62%)
Nov 15, 2016	19.35	19.35	18.46	19.13	704,678	-0.31(-1.61%)
Nov 14, 2016	18.81	19.45	18.81	19.45	866,313	+0.88(+4.76%)
Nov 11, 2016	17.91	18.60	17.42	18.56	1,440,750	+1.28(+7.40%)
Nov 10, 2016	16.82	17.71	16.73	17.28	1,135,182	+0.59(+3.56%)
Nov 09, 2016	16.01	16.93	15.86	16.69	637,966	+0.81(+5.09%)
Nov 08, 2016	15.86	15.95	15.57	15.88	366,942	+0.05(+0.33%)
Nov 07, 2016	16.00	16.20	15.72	15.83	383,156	+0.06(+0.40%)
Nov 04, 2016	15.65	16.42	15.54	15.76	241,962	+0.26(+1.71%)
Nov 03, 2016	15.59	15.77	15.16	15.50	291,172	-0.37(-2.31%)
Nov 02, 2016	15.93	16.05	15.62	15.87	186,834	+0.00(+0.02%)
Nov 01, 2016	15.87	16.11	15.84	15.86	190,095	+0.04(+0.25%)
Oct 31, 2016	15.82	16.18	15.78	15.82	345,005	+0.04(+0.25%)
Oct 28, 2016	15.95	16.17	15.78	15.78	150,068	-0.18(-1.14%)
Oct 27, 2016	16.09	16.19	15.95	15.97	234,743	-0.22(-1.37%)
Oct 26, 2016	16.12	16.31	16.10	16.19	135,554	-0.01(-0.04%)
Oct 25, 2016	15.87	16.19	15.87	16.19	176,982	+0.25(+1.55%)
Oct 24, 2016	15.93	16.10	15.86	15.95	218,676	+0.02(+0.12%)
Oct 21, 2016	15.90	16.16	15.80	15.93	164,102	+0.06(+0.37%)
Oct 20, 2016	15.60	15.99	15.34	15.87	268,376	+0.31(+2.00%)
Oct 19, 2016	15.53	15.65	15.38	15.56	94,985	+0.08(+0.49%)
Oct 18, 2016	15.38	15.49	15.04	15.48	135,860	+0.25(+1.65%)
Oct 17, 2016	15.12	15.32	15.01	15.23	217,054	+0.03(+0.20%)
Oct 14, 2016	15.21	15.51	15.20	15.20	236,640	-0.18(-1.18%)
Oct 13, 2016	15.42	15.53	15.24	15.38	266,083	-0.16(-1.00%)
Oct 12, 2016	15.76	15.94	15.50	15.54	293,075	-0.24(-1.51%)
Oct 11, 2016	15.70	16.01	15.66	15.77	217,021	+0.07(+0.42%)
Oct 10, 2016	15.90	16.06	15.67	15.71	235,363	-0.22(-1.37%)
Oct 07, 2016	16.27	16.35	15.88	15.93	179,702	-0.27(-1.69%)
Oct 06, 2016	16.54	16.54	16.13	16.20	206,377	-0.20(-1.19%)
Oct 05, 2016	16.46	16.54	16.38	16.40	147,100	-0.19(-1.12%)
Oct 04, 2016	16.48	16.64	16.46	16.58	128,898	+0.11(+0.64%)
Oct 03, 2016	16.59	16.85	16.46	16.48	285,127	-0.23(-1.39%)
Sep 30, 2016	16.64	16.75	16.38	16.71	310,158	+0.23(+1.38%)
Sep 29, 2016	16.41	16.53	16.29	16.48	194,583	+0.03(+0.20%)
Sep 28, 2016	16.39	16.49	16.14	16.45	228,074	+0.18(+1.10%)
Sep 27, 2016	16.46	16.76	16.19	16.27	973,250	-0.21(-1.30%)
Sep 26, 2016	16.39	16.76	16.39	16.48	620,871	-0.16(-0.93%)
Sep 23, 2016	16.36	16.65	16.36	16.64	160,616	+0.16(+0.96%)
Sep 22, 2016	16.53	16.69	16.43	16.48	144,601	-0.01(-0.04%)
Sep 21, 2016	16.34	16.53	16.23	16.49	207,772	+0.07(+0.42%)
Sep 20, 2016	16.48	16.52	16.29	16.42	212,192	-0.12(-0.72%)
Sep 19, 2016	16.57	16.59	16.40	16.54	168,026	+0.05(+0.32%)
Sep 16, 2016	16.19	16.58	16.08	16.48	205,896	+0.30(+1.88%)
Sep 15, 2016	16.36	16.42	16.08	16.18	285,856	-0.03(-0.18%)
Sep 14, 2016	16.53	16.74	16.19	16.21	360,548	-0.39(-2.33%)
Sep 13, 2016	16.51	16.70	16.48	16.59	370,700	+0.03(+0.20%)
Sep 12, 2016	16.39	16.61	16.37	16.56	245,644	-0.02(-0.14%)
Sep 09, 2016	16.86	16.96	16.37	16.58	546,750	-0.27(-1.59%)
Sep 08, 2016	16.56	17.04	16.56	16.85	465,571	+0.24(+1.47%)
Sep 07, 2016	16.83	17.01	16.57	16.61	255,435	-0.21(-1.28%)
Sep 06, 2016	16.80	17.25	16.73	16.82	342,775	+0.01(+0.06%)
Sep 02, 2016	16.66	16.81	16.81	16.81	221,784	+0.06(+0.34%)
Sep 01, 2016	17.10	17.33	16.75	16.76	305,971	-0.46(-2.65%)
Aug 31, 2016	17.21	17.42	16.86	17.21	267,457	+0.05(+0.31%)
Aug 30, 2016	17.00	17.42	16.77	17.16	933,214	+0.40(+2.39%)
Aug 29, 2016	16.35	16.85	16.01	16.76	1,991,923	+0.90(+5.65%)
Aug 26, 2016	16.19	16.45	15.56	15.86	734,649	-0.33(-2.04%)
Aug 25, 2016	16.29	16.63	16.19	16.19	447,428	-0.15(-0.91%)
Aug 24, 2016	16.57	16.89	16.30	16.34	488,412	-0.36(-2.18%)
Aug 23, 2016	16.44	17.00	16.44	16.71	456,025	+0.22(+1.36%)
Aug 22, 2016	17.24	17.32	16.22	16.48	1,273,397	-0.93(-5.33%)
Aug 19, 2016	17.65	17.65	17.22	17.41	635,167	-0.65(-3.60%)
Aug 18, 2016	18.37	18.72	17.81	18.06	1,526,261	-1.23(-6.36%)
Aug 17, 2016	20.00	20.00	19.29	19.29	257,717	-0.51(-2.57%)
Aug 16, 2016	19.42	19.99	19.26	19.80	349,105	+0.24(+1.23%)
Aug 15, 2016	19.00	19.58	18.98	19.56	397,135	+0.66(+3.48%)
Aug 12, 2016	18.46	19.47	18.46	18.90	810,138	+0.45(+2.42%)
Aug 11, 2016	19.17	19.41	18.28	18.45	415,326	-0.27(-1.45%)
Aug 10, 2016	18.67	19.25	18.67	18.72	430,100	+0.18(+0.97%)
Aug 09, 2016	18.16	18.65	18.16	18.54	204,620	+0.39(+2.15%)
Aug 08, 2016	18.17	18.27	18.03	18.15	190,768	+0.12(+0.68%)
Aug 05, 2016	17.09	18.51	17.06	18.03	506,767	+0.87(+5.05%)
Aug 04, 2016	17.90	17.92	17.02	17.16	702,021	-0.94(-5.18%)
Aug 03, 2016	18.95	19.00	18.03	18.10	308,442	-0.68(-3.63%)
Aug 02, 2016	18.30	18.91	17.92	18.78	1,001,394	+0.55(+3.02%)
Aug 01, 2016	17.39	18.44	17.31	18.23	1,156,573	+1.01(+5.87%)
Jul 29, 2016	17.14	17.29	17.06	17.22	428,836	-0.05(-0.32%)
Jul 28, 2016	17.00	17.30	17.00	17.28	338,366	+0.29(+1.73%)
Jul 27, 2016	17.17	17.32	16.95	16.98	267,920	-0.18(-1.03%)
Jul 26, 2016	16.95	17.32	16.93	17.16	140,137	+0.21(+1.25%)
Jul 25, 2016	17.12	17.29	16.92	16.95	229,237	-0.23(-1.31%)
Jul 22, 2016	17.28	17.38	17.07	17.17	161,226	-0.23(-1.33%)
Jul 21, 2016	17.35	17.63	17.16	17.41	166,229	+0.02(+0.11%)
Jul 20, 2016	17.51	17.51	17.34	17.39	175,671	-0.10(-0.57%)
Jul 19, 2016	17.46	17.61	17.26	17.49	248,813	-0.06(-0.37%)
Jul 18, 2016	17.52	17.64	17.42	17.55	195,635	-0.09(-0.51%)
Jul 15, 2016	17.53	17.66	17.38	17.64	170,273	+0.11(+0.61%)
Jul 14, 2016	17.71	17.77	17.47	17.53	347,541	-0.10(-0.58%)
Jul 13, 2016	17.83	17.87	17.47	17.64	215,180	+0.04(+0.26%)
Jul 12, 2016	17.47	17.90	17.36	17.59	375,577	+0.31(+1.77%)
Jul 11, 2016	17.38	17.55	17.22	17.29	215,789	-0.10(-0.56%)
Jul 08, 2016	17.05	17.44	16.96	17.38	164,574	+0.43(+2.51%)
Jul 07, 2016	16.83	17.03	16.70	16.96	179,205	-0.12(-0.72%)
Jul 05, 2016	17.39	17.39	17.00	17.08	390,004	-0.28(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.