Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.58	31.58	31.58	0	-0.49(-1.54%)
Aug 30, 2018	32.03	32.25	31.86	32.08	113,923	+0.11(+0.35%)
Aug 29, 2018	31.91	32.01	31.71	31.97	173,658	+0.30(+0.95%)
Aug 28, 2018	31.91	31.99	31.66	31.66	94,705	-0.19(-0.59%)
Aug 27, 2018	31.79	32.17	31.66	31.85	205,274	+0.19(+0.60%)
Aug 24, 2018	31.58	31.80	31.49	31.66	139,354	+0.15(+0.48%)
Aug 23, 2018	31.64	31.74	31.39	31.51	194,058	-0.12(-0.38%)
Aug 22, 2018	31.78	32.08	31.46	31.63	192,693	-0.15(-0.48%)
Aug 21, 2018	32.06	32.24	31.74	31.78	260,462	-0.40(-1.25%)
Aug 20, 2018	32.75	32.75	32.01	32.19	310,216	-0.44(-1.34%)
Aug 17, 2018	32.77	32.77	32.28	32.62	137,652	-0.06(-0.18%)
Aug 16, 2018	32.48	32.71	32.39	32.68	211,398	+0.39(+1.20%)
Aug 15, 2018	32.28	32.34	31.89	32.29	186,421	-0.10(-0.32%)
Aug 14, 2018	31.76	32.46	31.76	32.40	210,299	+0.68(+2.15%)
Aug 13, 2018	31.39	31.95	31.39	31.71	243,851	+0.32(+1.01%)
Aug 10, 2018	31.97	32.08	31.35	31.40	439,709	-0.80(-2.48%)
Aug 09, 2018	32.57	32.57	32.02	32.20	514,699	-0.11(-0.34%)
Aug 08, 2018	32.31	32.57	31.94	32.30	382,337	+0.14(+0.45%)
Aug 07, 2018	32.50	32.93	32.12	32.16	609,010	-0.02(-0.05%)
Aug 06, 2018	31.77	32.18	31.58	32.18	332,251	+0.60(+1.91%)
Aug 03, 2018	31.85	31.85	31.48	31.57	270,766	-0.01(-0.03%)
Aug 02, 2018	31.30	31.83	31.12	31.58	381,320	+0.61(+1.97%)
Aug 01, 2018	31.01	31.30	30.60	30.97	300,697	-0.03(-0.10%)
Jul 31, 2018	30.42	31.03	30.42	31.00	306,816	+0.58(+1.92%)
Jul 30, 2018	30.55	30.75	30.27	30.42	193,867	+0.00(+0.01%)
Jul 27, 2018	30.66	30.96	30.33	30.41	249,632	-0.18(-0.59%)
Jul 26, 2018	30.86	31.30	30.58	30.59	267,670	-0.14(-0.45%)
Jul 25, 2018	30.60	30.79	30.47	30.73	138,859	+0.12(+0.41%)
Jul 24, 2018	31.02	31.13	30.37	30.61	246,484	-0.23(-0.76%)
Jul 23, 2018	30.97	31.25	30.62	30.84	251,230	-0.14(-0.47%)
Jul 20, 2018	31.25	31.54	30.94	30.98	395,008	-0.28(-0.89%)
Jul 19, 2018	31.37	31.41	30.88	31.26	309,516	+0.01(+0.03%)
Jul 18, 2018	31.25	31.40	31.09	31.25	213,800	+0.12(+0.40%)
Jul 17, 2018	31.38	31.69	31.04	31.13	260,492	-0.35(-1.11%)
Jul 16, 2018	30.86	31.86	30.80	31.48	387,790	+0.74(+2.39%)
Jul 13, 2018	29.97	30.76	29.97	30.74	209,596	+0.69(+2.29%)
Jul 12, 2018	29.89	30.07	29.70	30.06	107,585	+0.35(+1.19%)
Jul 11, 2018	29.79	29.89	29.58	29.70	159,150	-0.19(-0.65%)
Jul 10, 2018	29.67	29.96	29.64	29.89	216,163	+0.15(+0.51%)
Jul 09, 2018	29.93	29.93	29.68	29.74	225,760	-0.02(-0.08%)
Jul 06, 2018	29.38	29.85	29.38	29.77	202,783	+0.41(+1.38%)
Jul 05, 2018		29.41	28.76	29.36	235,238	+0.64(+2.24%)
Jul 03, 2018		28.72	28.72	28.72	0	-0.20(-0.70%)
Jul 02, 2018	28.58	28.92	28.39	28.92	155,602	+0.34(+1.18%)
Jun 29, 2018	28.66	29.10	28.58	28.58	132,031	+0.01(+0.03%)
Jun 28, 2018	28.72	28.74	28.20	28.57	247,774	-0.14(-0.50%)
Jun 27, 2018	29.11	29.23	28.72	28.72	121,862	-0.35(-1.20%)
Jun 26, 2018	28.79	29.16	28.64	29.07	140,793	+0.25(+0.87%)
Jun 25, 2018	29.00	29.02	28.43	28.82	237,948	-0.14(-0.49%)
Jun 22, 2018	28.68	29.15	28.68	28.96	142,041	+0.27(+0.95%)
Jun 21, 2018	29.09	29.09	28.65	28.68	122,767	-0.38(-1.31%)
Jun 20, 2018	29.04	29.29	28.87	29.07	167,763	+0.01(+0.03%)
Jun 19, 2018	29.00	29.18	28.72	29.06	208,462	-0.19(-0.66%)
Jun 18, 2018	29.36	29.36	29.04	29.25	118,373	-0.05(-0.18%)
Jun 15, 2018		29.36	29.20	29.30	127,145	+0.11(+0.37%)
Jun 14, 2018	29.03	29.20	28.80	29.20	116,424	+0.32(+1.11%)
Jun 13, 2018	29.28	29.28	28.76	28.87	149,401	-0.26(-0.88%)
Jun 12, 2018	28.70	29.36	28.64	29.13	215,205	+0.48(+1.67%)
Jun 11, 2018	28.03	28.65	28.03	28.65	151,186	+0.60(+2.14%)
Jun 08, 2018	28.23	28.30	28.05	28.05	163,794	-0.20(-0.71%)
Jun 07, 2018	28.56	28.58	28.19	28.25	115,241	-0.16(-0.58%)
Jun 06, 2018	28.56	28.56	28.31	28.42	122,038	-0.05(-0.18%)
Jun 05, 2018	28.28	28.56	28.25	28.47	158,546	+0.19(+0.68%)
Jun 04, 2018	28.13	28.33	28.01	28.28	224,805	+0.33(+1.17%)
Jun 01, 2018	27.78	27.99	27.78	27.95	112,334	+0.29(+1.03%)
May 31, 2018	27.80	27.94	27.48	27.67	136,335	-0.20(-0.71%)
May 30, 2018	27.61	28.03	27.35	27.86	137,285	+0.42(+1.52%)
May 29, 2018	27.93	27.93	27.06	27.45	215,255	-0.49(-1.74%)
May 25, 2018		27.93	27.93	27.93	0	+0.03(+0.12%)
May 24, 2018	27.45	27.90	27.38	27.90	231,043	+0.48(+1.75%)
May 23, 2018	27.06	27.53	27.06	27.42	141,589	+0.39(+1.46%)
May 22, 2018	28.05	28.05	26.95	27.03	358,391	-1.03(-3.66%)
May 21, 2018	27.55	28.38	27.41	28.05	353,614	+0.67(+2.44%)
May 18, 2018	27.09	27.43	26.76	27.39	386,845	+0.26(+0.95%)
May 17, 2018	26.95	27.32	26.83	27.13	141,415	+0.32(+1.19%)
May 16, 2018	26.98	27.61	26.79	26.81	282,492	-0.11(-0.40%)
May 15, 2018	26.66	27.00	25.93	26.92	484,326	+0.04(+0.16%)
May 14, 2018	27.93	27.93	26.81	26.87	510,065	-1.13(-4.05%)
May 11, 2018	28.15	28.15	26.95	28.01	537,455	+0.29(+1.06%)
May 10, 2018	28.56	28.63	27.50	27.71	648,633	-0.55(-1.96%)
May 09, 2018	28.44	28.72	27.99	28.27	487,789	-0.13(-0.44%)
May 08, 2018	28.53	28.53	27.90	28.39	333,966	+0.23(+0.82%)
May 07, 2018	27.12	28.49	26.99	28.16	566,156	+1.13(+4.18%)
May 04, 2018	26.38	27.26	26.22	27.03	432,199	+0.89(+3.39%)
May 03, 2018	26.55	26.55	25.91	26.15	329,163	-0.25(-0.95%)
May 02, 2018	26.47	26.55	25.89	26.40	555,430	-0.12(-0.44%)
May 01, 2018	25.75	26.51	25.61	26.51	448,261	+0.96(+3.76%)
Apr 30, 2018	25.08	25.72	25.07	25.55	358,074	+0.47(+1.88%)
Apr 27, 2018	24.86	25.19	24.86	25.08	134,035	+0.23(+0.93%)
Apr 26, 2018	24.80	25.18	24.73	24.85	241,984	+0.02(+0.08%)
Apr 25, 2018	25.20	25.20	24.59	24.83	213,019	-0.31(-1.22%)
Apr 24, 2018	25.40	25.46	24.86	25.14	266,623	-0.13(-0.51%)
Apr 23, 2018	24.54	25.28	24.51	25.27	435,457	+0.81(+3.30%)
Apr 20, 2018	23.94	24.46	23.89	24.46	180,832	+0.60(+2.53%)
Apr 19, 2018	24.11	24.15	23.71	23.86	241,964	-0.19(-0.80%)
Apr 18, 2018	24.32	24.44	24.05	24.05	204,203	-0.27(-1.10%)
Apr 17, 2018	24.37	24.71	24.27	24.31	339,957	+0.07(+0.29%)
Apr 16, 2018	24.35	24.38	24.11	24.24	209,486	+0.14(+0.57%)
Apr 13, 2018	24.29	24.29	23.79	24.11	145,569	+0.04(+0.16%)
Apr 12, 2018	23.89	24.25	23.74	24.07	217,206	+0.33(+1.37%)
Apr 11, 2018	24.06	24.13	23.56	23.74	152,134	-0.36(-1.48%)
Apr 10, 2018	23.93	24.29	23.80	24.10	253,383	+0.69(+2.93%)
Apr 09, 2018	23.71	23.73	23.37	23.41	156,091	-0.14(-0.60%)
Apr 06, 2018	23.83	23.85	23.34	23.55	199,882	-0.31(-1.30%)
Apr 05, 2018	23.70	24.22	23.68	23.86	229,035	+0.19(+0.81%)
Apr 04, 2018	22.75	23.73	22.75	23.67	349,238	+0.64(+2.78%)
Apr 03, 2018	23.30	23.53	22.95	23.03	269,369	-0.21(-0.89%)
Apr 02, 2018	22.40	23.30	22.36	23.24	394,634	+0.87(+3.87%)
Mar 29, 2018		22.37	22.37	22.37	0	-0.05(-0.23%)
Mar 28, 2018	22.29	22.51	22.13	22.42	143,270	+0.15(+0.69%)
Mar 27, 2018	22.42	22.74	22.13	22.27	151,367	-0.04(-0.16%)
Mar 26, 2018	22.22	22.41	22.02	22.31	167,059	+0.27(+1.25%)
Mar 23, 2018	22.36	22.47	22.02	22.03	217,945	-0.29(-1.28%)
Mar 22, 2018	22.68	22.79	22.32	22.32	205,233	-0.43(-1.90%)
Mar 21, 2018	22.92	22.93	22.56	22.75	158,159	-0.20(-0.89%)
Mar 20, 2018	22.75	23.09	22.75	22.95	253,944	+0.14(+0.60%)
Mar 19, 2018	22.88	22.93	22.46	22.82	250,219	-0.03(-0.14%)
Mar 16, 2018	22.89	23.00	22.81	22.85	132,248	+0.00(+0.02%)
Mar 15, 2018	22.71	22.91	22.44	22.84	269,728	+0.10(+0.43%)
Mar 14, 2018	22.77	22.99	22.63	22.75	209,924	-0.09(-0.41%)
Mar 13, 2018	23.14	23.27	22.67	22.84	235,708	-0.30(-1.29%)
Mar 12, 2018	23.44	23.58	22.62	23.14	412,815	-0.32(-1.37%)
Mar 09, 2018	23.64	23.86	23.35	23.46	562,994	-0.19(-0.81%)
Mar 08, 2018	23.73	23.93	23.52	23.65	731,011	+0.01(+0.05%)
Mar 07, 2018	23.24	23.67	23.12	23.64	550,063	+0.20(+0.86%)
Mar 06, 2018	22.87	23.70	22.58	23.44	853,309	+0.55(+2.40%)
Mar 05, 2018	21.73	22.94	21.73	22.89	728,217	+1.17(+5.41%)
Mar 02, 2018	21.54	22.20	21.54	21.72	513,601	+0.21(+0.98%)
Mar 01, 2018	21.72	22.37	21.35	21.51	763,278	+0.70(+3.37%)
Feb 28, 2018	21.44	21.45	20.80	20.80	348,774	-0.56(-2.62%)
Feb 27, 2018	21.73	21.76	21.35	21.36	153,881	-0.36(-1.67%)
Feb 26, 2018	21.73	21.81	21.63	21.73	125,642	+0.00(+0.02%)
Feb 23, 2018	21.59	21.72	21.39	21.72	128,116	+0.29(+1.35%)
Feb 22, 2018	21.44	21.81	21.35	21.43	175,570	-0.01(-0.05%)
Feb 21, 2018	21.46	21.69	21.38	21.44	106,994	+0.02(+0.09%)
Feb 20, 2018	21.65	21.81	21.35	21.43	123,042	-0.28(-1.30%)
Feb 16, 2018		21.71	21.71	21.71	0	+0.09(+0.42%)
Feb 15, 2018	21.53	21.67	21.27	21.62	133,625	+0.27(+1.27%)
Feb 14, 2018	21.06	21.43	21.06	21.35	149,185	+0.14(+0.68%)
Feb 13, 2018	21.19	21.26	21.01	21.20	82,197	-0.02(-0.09%)
Feb 12, 2018	21.25	21.48	20.89	21.22	235,378	+0.16(+0.78%)
Feb 09, 2018	21.25	21.29	20.47	21.06	388,575	+0.04(+0.20%)
Feb 08, 2018		21.72	21.01	21.01	321,138	-0.57(-2.65%)
Feb 07, 2018	21.46	21.67	21.27	21.59	258,502	+0.24(+1.11%)
Feb 06, 2018	20.56	21.41	20.42	21.35	443,113	+0.15(+0.69%)
Feb 05, 2018	21.73	21.89	20.92	21.20	344,870	-0.68(-3.09%)
Feb 02, 2018	22.26	22.31	21.80	21.88	235,971	-0.51(-2.30%)
Feb 01, 2018	22.16	22.60	22.11	22.39	154,083	+0.04(+0.17%)
Jan 31, 2018	22.10	22.43	22.07	22.36	198,510	+0.38(+1.72%)
Jan 30, 2018	22.05	22.28	22.03	21.98	369,411	-0.13(-0.60%)
Jan 29, 2018	22.44	22.77	22.07	22.11	367,136	-0.33(-1.48%)
Jan 26, 2018	22.21	22.44	22.14	22.44	307,286	+0.36(+1.62%)
Jan 25, 2018	22.09	22.21	21.92	22.08	262,786	+0.03(+0.16%)
Jan 24, 2018	22.17	22.36	21.79	22.05	382,625	-0.05(-0.22%)
Jan 23, 2018	21.97	22.11	21.84	22.10	298,020	+0.26(+1.19%)
Jan 22, 2018	21.54	21.88	21.46	21.84	250,802	+0.28(+1.31%)
Jan 19, 2018	21.27	21.56	21.25	21.56	150,736	+0.29(+1.34%)
Jan 18, 2018	21.24	21.31	21.18	21.27	127,791	-0.03(-0.16%)
Jan 17, 2018	21.31	21.44	21.11	21.31	179,232	+0.01(+0.05%)
Jan 16, 2018	21.46	21.46	21.11	21.30	227,807	-0.01(-0.04%)
Jan 12, 2018		21.30	21.30	21.30	0	-0.17(-0.78%)
Jan 11, 2018	21.58	21.61	21.42	21.47	223,318	-0.06(-0.30%)
Jan 10, 2018	21.35	21.61	21.30	21.54	276,105	+0.29(+1.34%)
Jan 09, 2018	21.08	21.46	21.08	21.25	273,196	+0.17(+0.81%)
Jan 08, 2018	21.04	21.12	20.93	21.08	147,302	+0.03(+0.16%)
Jan 05, 2018	21.46	21.46	20.95	21.04	403,039	-0.30(-1.41%)
Jan 04, 2018	20.88	21.44	20.87	21.35	298,518	+0.50(+2.38%)
Jan 03, 2018	20.84	21.12	20.78	20.85	377,265	+0.13(+0.63%)
Jan 02, 2018	20.34	20.77	20.31	20.72	309,198	+0.52(+2.57%)
Dec 29, 2017		20.20	20.20	20.20	0	+0.08(+0.38%)
Dec 28, 2017	20.13	20.27	19.99	20.13	248,559	+0.03(+0.15%)
Dec 27, 2017	20.06	20.28	19.88	20.10	369,035	-0.11(-0.53%)
Dec 26, 2017	20.07	20.53	20.07	20.20	294,559	+0.04(+0.19%)
Dec 22, 2017	20.13	20.27	20.06	20.16	233,938	+0.13(+0.65%)
Dec 21, 2017	19.82	20.30	19.79	20.03	410,177	+0.21(+1.08%)
Dec 20, 2017	19.67	19.92	19.50	19.82	337,412	+0.27(+1.40%)
Dec 19, 2017	19.71	19.75	19.46	19.55	306,126	-0.22(-1.10%)
Dec 18, 2017	19.73	20.03	19.73	19.76	436,239	+0.02(+0.10%)
Dec 15, 2017	19.74	19.76	19.44	19.74	392,109	-0.02(-0.12%)
Dec 14, 2017	19.82	19.91	19.73	19.77	216,935	-0.11(-0.56%)
Dec 13, 2017	19.88	20.01	19.79	19.88	243,031	-0.06(-0.29%)
Dec 12, 2017	20.11	20.11	19.89	19.94	225,912	-0.18(-0.89%)
Dec 11, 2017	20.20	20.29	20.06	20.11	177,884	-0.06(-0.30%)
Dec 08, 2017	20.43	20.43	20.09	20.18	154,464	-0.19(-0.95%)
Dec 07, 2017	19.99	20.37	19.99	20.37	132,104	+0.42(+2.08%)
Dec 06, 2017	20.16	20.20	19.82	19.95	160,183	-0.24(-1.19%)
Dec 05, 2017	20.05	20.43	20.05	20.19	121,116	+0.16(+0.82%)
Dec 04, 2017	20.21	20.57	20.01	20.03	265,291	-0.13(-0.64%)
Dec 01, 2017	20.21	20.37	19.93	20.16	191,337	-0.13(-0.64%)
Nov 30, 2017	20.54	20.58	20.29	20.29	176,614	-0.13(-0.63%)
Nov 29, 2017	20.42	20.70	20.32	20.42	203,917	+0.11(+0.54%)
Nov 28, 2017	20.13	20.47	20.12	20.31	202,933	+0.11(+0.53%)
Nov 27, 2017	20.49	20.53	20.08	20.20	110,373	-0.19(-0.93%)
Nov 24, 2017	20.50	20.87	20.39	20.39	48,487	-0.05(-0.24%)
Nov 22, 2017	20.03	20.58	20.03	20.44	226,023	+0.41(+2.04%)
Nov 21, 2017	19.82	20.16	19.82	20.03	215,324	+0.24(+1.23%)
Nov 20, 2017	20.13	20.19	19.66	19.79	366,160	-0.36(-1.78%)
Nov 17, 2017	20.10	20.26	19.92	20.15	183,601	+0.07(+0.36%)
Nov 16, 2017	20.42	20.58	20.07	20.08	252,901	-0.26(-1.26%)
Nov 15, 2017	20.20	20.39	19.73	20.33	217,895	+0.18(+0.89%)
Nov 14, 2017	20.38	20.78	19.90	20.15	414,582	-0.33(-1.60%)
Nov 13, 2017	21.23	21.27	20.36	20.48	492,259	-0.75(-3.52%)
Nov 10, 2017	21.41	21.83	21.06	21.23	288,313	-0.29(-1.33%)
Nov 09, 2017	21.88	21.88	21.45	21.51	352,035	-0.07(-0.31%)
Nov 08, 2017	21.88	22.06	21.42	21.58	659,190	-0.14(-0.65%)
Nov 07, 2017	22.06	22.09	21.61	21.72	181,138	-0.26(-1.18%)
Nov 06, 2017	21.54	22.23	21.54	21.98	613,252	+0.45(+2.07%)
Nov 03, 2017	21.54	21.72	20.78	21.54	376,147	+0.84(+4.04%)
Nov 02, 2017	20.91	21.10	20.51	20.70	300,653	-0.07(-0.34%)
Nov 01, 2017	20.77	21.05	20.56	20.77	224,122	+0.28(+1.36%)
Oct 31, 2017	20.55	20.55	20.40	20.49	134,731	+0.02(+0.11%)
Oct 30, 2017	20.42	20.55	20.34	20.47	132,986	+0.08(+0.40%)
Oct 27, 2017	20.56	20.60	20.24	20.39	262,269	+0.01(+0.07%)
Oct 26, 2017	20.69	20.69	20.35	20.37	260,950	-0.38(-1.81%)
Oct 25, 2017	21.16	21.21	20.45	20.75	295,849	-0.40(-1.91%)
Oct 24, 2017	21.06	21.23	21.00	21.15	157,109	+0.11(+0.51%)
Oct 23, 2017	21.44	21.46	20.83	21.05	166,727	-0.30(-1.41%)
Oct 20, 2017	20.81	21.47	20.79	21.35	256,177	+0.54(+2.61%)
Oct 19, 2017	20.71	20.82	20.65	20.80	85,222	+0.00(+0.00%)
Oct 18, 2017	20.77	20.90	20.70	20.80	134,508	+0.07(+0.32%)
Oct 17, 2017	20.77	20.84	20.65	20.74	145,609	-0.02(-0.09%)
Oct 16, 2017	20.64	20.79	20.57	20.76	140,953	+0.17(+0.81%)
Oct 13, 2017	20.60	20.64	20.44	20.59	102,270	+0.10(+0.47%)
Oct 12, 2017	20.40	20.57	20.35	20.49	105,604	-0.08(-0.38%)
Oct 11, 2017	20.70	20.79	20.24	20.57	150,279	-0.06(-0.31%)
Oct 10, 2017	20.79	20.82	20.54	20.63	107,279	-0.13(-0.61%)
Oct 09, 2017	20.79	20.90	20.68	20.76	139,345	+0.00(+0.02%)
Oct 06, 2017	20.70	20.79	20.55	20.76	108,774	+0.07(+0.32%)
Oct 05, 2017	20.54	20.73	20.50	20.69	154,349	+0.20(+0.98%)
Oct 04, 2017	20.42	20.49	20.26	20.49	130,207	+0.12(+0.56%)
Oct 03, 2017	20.38	20.38	20.18	20.37	179,240	+0.14(+0.70%)
Oct 02, 2017	20.48	20.49	20.17	20.23	200,064	-0.14(-0.67%)
Sep 29, 2017	20.51	20.61	20.30	20.37	206,557	-0.10(-0.51%)
Sep 28, 2017	20.34	20.65	20.05	20.47	440,917	+0.20(+0.97%)
Sep 27, 2017	20.33	20.35	19.91	20.28	174,147	+0.00(+0.02%)
Sep 26, 2017	20.28	20.38	20.20	20.27	115,472	-0.01(-0.04%)
Sep 25, 2017	20.31	20.37	20.15	20.28	126,444	-0.04(-0.18%)
Sep 22, 2017	20.21	20.35	20.14	20.32	167,082	+0.20(+1.00%)
Sep 21, 2017	20.05	20.22	19.99	20.12	138,179	+0.09(+0.44%)
Sep 20, 2017	20.03	20.23	19.97	20.03	176,748	-0.07(-0.35%)
Sep 19, 2017	20.17	20.24	19.97	20.10	108,297	-0.05(-0.26%)
Sep 18, 2017	20.23	20.32	20.08	20.15	156,915	-0.05(-0.24%)
Sep 15, 2017	19.99	20.24	19.90	20.20	191,962	+0.26(+1.32%)
Sep 14, 2017	20.02	20.16	19.82	19.94	159,283	-0.10(-0.48%)
Sep 13, 2017	19.66	20.12	19.65	20.03	201,330	+0.35(+1.79%)
Sep 12, 2017	19.79	19.90	19.54	19.68	113,570	-0.07(-0.34%)
Sep 11, 2017	19.72	19.96	19.69	19.75	177,093	+0.09(+0.43%)
Sep 08, 2017	19.46	19.73	19.46	19.66	100,401	+0.23(+1.17%)
Sep 07, 2017	19.78	19.78	19.38	19.43	136,476	-0.31(-1.58%)
Sep 06, 2017	19.25	19.81	19.25	19.75	197,268	+0.41(+2.13%)
Sep 05, 2017	19.42	19.46	19.06	19.33	156,565	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.