Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.58	34.58	34.22	34.39	229,507	-0.19(-0.55%)
Jul 29, 2021	34.47	34.77	34.41	34.58	337,959	+0.16(+0.46%)
Jul 28, 2021	34.09	34.48	34.09	34.42	218,923	+0.31(+0.90%)
Jul 27, 2021	34.07	34.26	33.84	34.12	186,577	-0.02(-0.05%)
Jul 26, 2021	33.86	34.20	33.83	34.13	275,432	+0.33(+0.96%)
Jul 23, 2021	33.93	34.00	33.78	33.81	149,259	-0.22(-0.64%)
Jul 22, 2021	33.98	34.06	33.75	34.03	190,661	+0.04(+0.12%)
Jul 21, 2021	33.86	34.06	33.77	33.99	256,550	+0.14(+0.42%)
Jul 20, 2021	33.28	33.84	33.16	33.84	313,321	+0.79(+2.38%)
Jul 19, 2021	33.22	33.22	32.64	33.06	635,118	-0.31(-0.94%)
Jul 16, 2021	33.94	33.94	33.18	33.37	453,077	-0.56(-1.64%)
Jul 15, 2021	33.86	34.00	33.57	33.93	294,937	+0.07(+0.19%)
Jul 14, 2021	34.11	34.26	33.74	33.86	274,896	-0.14(-0.40%)
Jul 13, 2021	34.18	34.18	33.76	34.00	267,831	-0.14(-0.40%)
Jul 12, 2021	33.98	34.19	33.74	34.13	332,949	+0.22(+0.66%)
Jul 09, 2021	33.44	33.96	33.33	33.91	341,667	+0.70(+2.10%)
Jul 08, 2021	33.35	33.48	33.15	33.21	348,467	-0.37(-1.09%)
Jul 07, 2021	33.27	33.63	33.27	33.58	360,164	+0.31(+0.94%)
Jul 06, 2021	33.18	33.44	33.00	33.26	382,296	+0.02(+0.05%)
Jul 02, 2021	33.18	33.36	33.04	33.25	286,503	+0.07(+0.20%)
Jul 01, 2021	32.57	33.20	32.57	33.18	266,795	+0.63(+1.95%)
Jun 30, 2021	32.68	32.90	32.55	32.55	592,794	-0.18(-0.54%)
Jun 29, 2021	33.00	33.13	32.70	32.73	420,500	-0.11(-0.32%)
Jun 28, 2021	33.15	33.26	32.79	32.83	393,709	-0.30(-0.91%)
Jun 25, 2021	33.44	33.47	33.13	33.13	312,148	-0.30(-0.89%)
Jun 24, 2021	33.54	33.55	33.31	33.43	271,620	+0.02(+0.07%)
Jun 23, 2021	33.32	33.46	33.23	33.41	307,885	+0.12(+0.37%)
Jun 22, 2021	33.18	33.28	32.91	33.28	403,802	+0.17(+0.52%)
Jun 21, 2021	32.90	33.15	32.66	33.11	427,599	+0.54(+1.67%)
Jun 18, 2021	33.07	33.07	32.44	32.57	609,949	-0.18(-0.56%)
Jun 17, 2021	32.93	32.98	32.55	32.75	438,277	-0.21(-0.65%)
Jun 16, 2021	33.00	33.13	32.76	32.96	305,584	-0.03(-0.09%)
Jun 15, 2021	33.00	33.15	32.86	32.99	397,032	+0.01(+0.02%)
Jun 14, 2021	33.15	33.28	32.92	32.99	283,242	-0.19(-0.57%)
Jun 11, 2021	33.32	33.52	33.09	33.18	385,474	-0.08(-0.25%)
Jun 10, 2021	33.51	33.65	33.23	33.26	338,418	-0.14(-0.41%)
Jun 09, 2021	32.88	33.49	32.85	33.39	481,092	+0.58(+1.77%)
Jun 08, 2021	32.55	33.13	32.55	32.81	590,930	+0.28(+0.87%)
Jun 07, 2021	32.94	32.97	32.47	32.53	536,880	-0.15(-0.47%)
Jun 04, 2021	32.74	32.81	32.58	32.68	484,160	-0.01(-0.04%)
Jun 03, 2021	32.77	32.87	32.44	32.70	766,795	-0.02(-0.05%)
Jun 02, 2021	33.05	33.18	32.68	32.71	668,094	-0.28(-0.86%)
Jun 01, 2021	33.47	33.64	32.89	33.00	803,055	-0.37(-1.10%)
May 28, 2021	33.56	33.82	33.29	33.36	807,389	+0.26(+0.79%)
May 27, 2021	33.64	33.77	33.08	33.10	2,412,311	-0.37(-1.09%)
May 26, 2021	33.38	33.58	33.23	33.47	1,088,820	+0.21(+0.62%)
May 25, 2021	33.12	33.56	33.02	33.26	908,829	+0.24(+0.73%)
May 24, 2021	33.08	33.08	32.70	33.02	947,751	+0.22(+0.66%)
May 21, 2021	33.13	33.26	32.77	32.81	706,472	-0.04(-0.12%)
May 20, 2021	32.88	32.98	32.66	32.85	740,655	+0.11(+0.35%)
May 19, 2021	33.40	33.60	32.69	32.73	850,466	-0.63(-1.88%)
May 18, 2021	33.37	33.63	33.26	33.36	761,958	-0.01(-0.03%)
May 17, 2021	33.24	33.62	33.01	33.37	853,534	+0.14(+0.41%)
May 14, 2021	33.47	33.62	33.15	33.24	584,968	+0.23(+0.69%)
May 13, 2021	33.46	33.52	32.94	33.01	458,548	+0.09(+0.28%)
May 12, 2021	34.27	34.27	32.90	32.92	597,877	-1.30(-3.81%)
May 11, 2021	34.28	34.46	33.76	34.22	344,311	-0.37(-1.07%)
May 10, 2021	34.06	34.88	34.06	34.59	523,816	+0.56(+1.65%)
May 07, 2021	33.16	34.03	33.06	34.03	523,914	+1.13(+3.44%)
May 06, 2021	33.00	33.11	32.66	32.90	294,317	+0.01(+0.03%)
May 05, 2021	32.92	32.93	32.76	32.89	252,884	+0.00(+0.00%)
May 04, 2021	33.04	33.04	32.65	32.89	355,330	-0.01(-0.02%)
May 03, 2021	33.18	33.29	32.81	32.89	450,300	-0.23(-0.69%)
Apr 30, 2021	33.41	33.48	33.07	33.12	331,435	-0.17(-0.52%)
Apr 29, 2021	33.12	33.35	32.84	33.29	355,374	+0.18(+0.54%)
Apr 28, 2021	33.37	33.61	32.76	33.12	268,469	-0.25(-0.75%)
Apr 27, 2021	33.34	33.69	33.29	33.37	231,630	+0.01(+0.03%)
Apr 26, 2021	33.34	33.42	33.01	33.36	200,448	+0.26(+0.78%)
Apr 23, 2021	33.09	33.50	32.98	33.10	279,987	+0.01(+0.02%)
Apr 22, 2021	32.97	33.12	32.72	33.09	283,522	+0.31(+0.94%)
Apr 21, 2021	32.49	32.88	32.49	32.78	174,176	+0.13(+0.40%)
Apr 20, 2021	32.69	32.79	32.37	32.65	228,618	+0.01(+0.02%)
Apr 19, 2021	32.69	32.77	32.46	32.65	336,198	+0.05(+0.14%)
Apr 16, 2021	32.53	32.70	32.30	32.60	193,716	+0.12(+0.37%)
Apr 15, 2021	32.26	32.80	32.26	32.48	269,894	+0.20(+0.62%)
Apr 14, 2021	32.22	32.53	31.96	32.28	508,494	+0.27(+0.86%)
Apr 13, 2021	32.32	32.32	31.92	32.01	301,893	-0.13(-0.41%)
Apr 12, 2021	32.24	32.33	32.02	32.14	239,653	-0.08(-0.25%)
Apr 09, 2021	32.36	32.47	32.06	32.22	170,617	-0.26(-0.79%)
Apr 08, 2021	32.06	32.66	32.00	32.48	229,140	+0.38(+1.18%)
Apr 07, 2021	32.37	32.50	31.79	32.10	353,439	-0.27(-0.85%)
Apr 06, 2021	32.57	32.68	32.10	32.37	287,183	-0.34(-1.05%)
Apr 05, 2021	31.93	32.72	31.83	32.72	665,180	+1.26(+4.00%)
Apr 01, 2021	30.86	31.60	30.75	31.46	333,710	+0.76(+2.48%)
Mar 31, 2021	30.89	30.91	30.40	30.70	356,833	-0.15(-0.48%)
Mar 30, 2021	30.64	30.89	30.24	30.85	373,284	+0.02(+0.07%)
Mar 29, 2021	31.14	31.43	30.60	30.82	415,043	-0.45(-1.44%)
Mar 26, 2021	31.47	31.68	30.92	31.28	447,105	-0.22(-0.71%)
Mar 25, 2021	30.42	31.54	29.81	31.50	812,220	+0.69(+2.24%)
Mar 24, 2021	31.96	32.01	30.77	30.81	2,204,639	-0.66(-2.08%)
Mar 23, 2021	32.37	32.45	31.40	31.46	1,453,116	-0.70(-2.18%)
Mar 22, 2021	32.52	33.01	32.15	32.16	1,496,362	-0.19(-0.58%)
Mar 19, 2021	32.24	32.58	31.98	32.35	997,438	+0.20(+0.63%)
Mar 18, 2021	32.83	32.83	31.90	32.15	992,659	-0.68(-2.06%)
Mar 17, 2021	33.91	34.07	32.73	32.82	1,574,012	-0.85(-2.52%)
Mar 16, 2021	34.10	34.10	33.62	33.67	478,256	-0.17(-0.50%)
Mar 15, 2021	33.89	33.97	33.39	33.84	669,109	+0.32(+0.95%)
Mar 12, 2021	33.66	33.66	33.28	33.52	516,504	-0.01(-0.03%)
Mar 11, 2021	33.67	33.67	33.34	33.53	791,177	+0.07(+0.21%)
Mar 10, 2021	33.67	33.68	33.24	33.46	892,906	+0.21(+0.63%)
Mar 09, 2021	33.47	33.67	33.01	33.25	651,881	+0.11(+0.33%)
Mar 08, 2021	33.93	34.08	33.07	33.14	889,467	+0.45(+1.38%)
Mar 05, 2021	33.61	33.61	32.56	32.69	570,768	-0.18(-0.55%)
Mar 04, 2021	33.97	34.10	32.28	32.87	1,034,912	-0.51(-1.52%)
Mar 03, 2021	33.13	34.02	32.85	33.38	531,798	+0.44(+1.32%)
Mar 02, 2021	34.38	34.50	32.91	32.95	738,309	-0.84(-2.49%)
Mar 01, 2021	35.82	36.09	32.59	33.79	884,954	-1.41(-4.01%)
Feb 26, 2021	36.92	37.47	35.06	35.20	419,773	-1.71(-4.63%)
Feb 25, 2021	37.74	38.07	36.39	36.91	357,774	-1.09(-2.87%)
Feb 24, 2021	36.97	38.07	36.86	38.00	299,289	+1.02(+2.77%)
Feb 23, 2021	36.97	37.07	35.55	36.97	356,879	-0.27(-0.72%)
Feb 22, 2021	36.04	37.24	36.04	37.24	407,893	+1.21(+3.35%)
Feb 19, 2021	36.18	36.44	35.94	36.04	322,134	+0.04(+0.11%)
Feb 18, 2021	35.81	36.07	35.13	36.00	278,683	+0.32(+0.90%)
Feb 17, 2021	34.99	35.69	34.74	35.68	295,703	+0.72(+2.06%)
Feb 16, 2021	34.38	34.96	34.22	34.96	277,629	+1.04(+3.07%)
Feb 12, 2021	33.45	34.08	33.26	33.91	223,225	+0.31(+0.92%)
Feb 11, 2021	33.18	33.61	33.09	33.61	205,456	+0.48(+1.45%)
Feb 10, 2021	33.58	33.62	33.03	33.13	148,214	-0.13(-0.38%)
Feb 09, 2021	33.57	33.66	32.76	33.25	247,813	-0.13(-0.38%)
Feb 08, 2021	33.36	33.47	33.06	33.38	234,283	+0.48(+1.46%)
Feb 05, 2021	33.56	33.56	32.53	32.90	269,504	-0.33(-0.99%)
Feb 04, 2021	32.62	33.33	32.40	33.23	266,206	+0.69(+2.13%)
Feb 03, 2021	31.82	32.95	31.82	32.54	297,057	+0.72(+2.27%)
Feb 02, 2021	31.49	32.09	31.46	31.82	192,544	+0.33(+1.03%)
Feb 01, 2021	30.72	31.61	30.72	31.49	220,862	+0.71(+2.31%)
Jan 29, 2021	30.75	31.14	30.38	30.78	219,414	-0.06(-0.20%)
Jan 28, 2021	30.75	31.27	30.69	30.84	200,111	+0.10(+0.32%)
Jan 27, 2021	31.43	31.52	30.59	30.74	273,446	-0.59(-1.88%)
Jan 26, 2021	31.30	31.41	31.04	31.33	150,813	+0.14(+0.46%)
Jan 25, 2021	31.41	31.55	30.97	31.19	207,886	-0.09(-0.30%)
Jan 22, 2021	30.71	31.30	30.50	31.28	165,695	+0.40(+1.30%)
Jan 21, 2021	31.62	31.74	30.86	30.88	253,740	-0.74(-2.34%)
Jan 20, 2021	31.55	31.73	31.44	31.62	206,487	+0.23(+0.72%)
Jan 19, 2021	31.32	31.54	30.99	31.39	178,402	+0.67(+2.19%)
Jan 15, 2021	31.12	31.22	30.70	30.72	148,998	-0.37(-1.21%)
Jan 14, 2021	30.62	31.33	30.62	31.09	203,863	+0.30(+0.98%)
Jan 13, 2021	30.60	30.84	30.46	30.79	121,817	+0.16(+0.52%)
Jan 12, 2021	30.03	30.77	30.03	30.63	159,036	+0.64(+2.13%)
Jan 11, 2021	29.61	30.29	29.32	29.99	199,349	-0.51(-1.66%)
Jan 08, 2021	30.86	30.86	30.34	30.50	284,023	-0.28(-0.90%)
Jan 07, 2021	30.44	30.86	30.31	30.77	291,079	+0.52(+1.71%)
Jan 06, 2021	29.99	30.45	29.81	30.26	368,148	+0.45(+1.52%)
Jan 05, 2021	28.68	29.91	28.68	29.80	457,897	+1.12(+3.90%)
Jan 04, 2021	27.98	29.00	27.97	28.69	691,205	+0.77(+2.74%)
Dec 31, 2020		27.92	27.92	27.92	372,832	+0.23(+0.84%)
Dec 30, 2020	27.77	28.08	27.55	27.69	372,832	-0.16(-0.57%)
Dec 29, 2020	28.10	28.11	27.72	27.85	218,926	-0.15(-0.55%)
Dec 28, 2020	28.03	28.24	27.90	28.00	412,198	-0.09(-0.33%)
Dec 24, 2020	28.17	28.17	27.93	28.10	125,042	+0.03(+0.12%)
Dec 23, 2020	27.97	28.27	27.97	28.06	438,983	+0.15(+0.53%)
Dec 22, 2020	28.05	28.43	27.86	27.91	412,327	-0.14(-0.51%)
Dec 21, 2020	27.96	28.59	27.83	28.06	284,449	-0.15(-0.55%)
Dec 18, 2020	28.17	28.32	28.10	28.21	198,543	-0.01(-0.04%)
Dec 17, 2020	28.29	28.36	28.12	28.22	308,322	+0.09(+0.33%)
Dec 16, 2020	28.11	28.35	28.11	28.13	199,974	-0.09(-0.31%)
Dec 15, 2020	28.07	28.32	27.96	28.22	326,477	+0.25(+0.89%)
Dec 14, 2020	28.08	28.21	27.89	27.97	223,458	-0.10(-0.37%)
Dec 11, 2020	27.83	28.10	27.83	28.07	202,355	+0.09(+0.33%)
Dec 10, 2020	27.83	28.10	27.65	27.98	251,568	+0.06(+0.20%)
Dec 09, 2020	27.96	28.09	27.67	27.93	218,841	+0.07(+0.26%)
Dec 08, 2020	27.94	28.10	27.77	27.85	196,300	-0.11(-0.39%)
Dec 07, 2020	28.00	28.21	27.83	27.96	234,347	-0.13(-0.45%)
Dec 04, 2020	27.93	28.21	27.80	28.09	406,887	+0.26(+0.95%)
Dec 03, 2020	27.75	28.05	27.72	27.83	195,582	+0.07(+0.26%)
Dec 02, 2020	27.74	28.10	27.68	27.75	237,998	-0.01(-0.04%)
Dec 01, 2020	27.59	27.80	27.28	27.77	357,738	+0.18(+0.64%)
Nov 30, 2020	27.55	27.66	27.27	27.59	325,564	+0.14(+0.49%)
Nov 27, 2020	27.55	27.75	27.36	27.45	119,779	-0.10(-0.35%)
Nov 25, 2020	27.64	27.86	27.25	27.55	309,975	-0.14(-0.50%)
Nov 24, 2020	27.89	28.23	27.69	27.69	367,656	-0.08(-0.28%)
Nov 23, 2020	28.11	28.23	27.67	27.77	507,430	+0.05(+0.18%)
Nov 20, 2020	27.43	27.93	27.38	27.72	784,427	+0.23(+0.85%)
Nov 19, 2020	27.94	27.94	27.32	27.48	636,150	-0.23(-0.82%)
Nov 18, 2020	28.30	28.30	27.54	27.71	426,383	-0.04(-0.15%)
Nov 17, 2020	28.37	28.37	27.61	27.75	409,715	-0.37(-1.32%)
Nov 16, 2020	28.26	28.40	27.66	28.12	580,078	+0.67(+2.43%)
Nov 13, 2020	27.43	27.65	27.05	27.46	277,955	+0.24(+0.90%)
Nov 12, 2020	27.73	27.81	27.09	27.21	248,175	-0.32(-1.17%)
Nov 11, 2020	27.58	27.70	27.19	27.54	172,655	+0.11(+0.39%)
Nov 10, 2020	27.78	27.78	27.08	27.43	327,417	+0.05(+0.19%)
Nov 09, 2020	28.46	28.83	27.31	27.38	463,657	-0.43(-1.54%)
Nov 06, 2020	27.83	27.98	27.32	27.81	229,459	-0.13(-0.46%)
Nov 05, 2020	27.24	27.98	27.24	27.93	156,783	+0.90(+3.33%)
Nov 04, 2020	27.19	27.29	26.91	27.03	195,620	-0.18(-0.66%)
Nov 03, 2020	27.21	27.49	27.03	27.21	149,556	+0.32(+1.18%)
Nov 02, 2020	26.39	26.92	26.30	26.89	127,001	+0.69(+2.65%)
Oct 30, 2020	25.91	26.47	25.83	26.20	134,354	+0.25(+0.98%)
Oct 29, 2020	25.86	26.22	25.81	25.95	243,289	+0.03(+0.12%)
Oct 28, 2020	26.10	26.28	25.81	25.91	292,430	-0.56(-2.10%)
Oct 27, 2020	26.57	26.73	26.37	26.47	158,593	-0.04(-0.16%)
Oct 26, 2020	26.89	26.93	26.40	26.51	212,206	-0.64(-2.36%)
Oct 23, 2020	27.18	27.24	26.98	27.15	85,292	+0.12(+0.45%)
Oct 22, 2020	26.84	27.15	26.82	27.03	121,968	+0.32(+1.19%)
Oct 21, 2020	27.06	27.13	26.71	26.71	165,050	-0.12(-0.45%)
Oct 20, 2020	26.93	27.22	26.84	26.84	149,794	-0.02(-0.06%)
Oct 19, 2020	27.20	27.42	26.76	26.85	188,366	-0.37(-1.36%)
Oct 16, 2020	27.26	27.56	27.20	27.22	202,098	-0.08(-0.31%)
Oct 15, 2020	27.30	27.41	26.91	27.31	131,824	+0.08(+0.29%)
Oct 14, 2020	27.03	27.41	26.92	27.23	158,878	+0.31(+1.16%)
Oct 13, 2020	27.02	27.17	26.65	26.92	126,136	+0.01(+0.02%)
Oct 12, 2020	27.16	27.44	26.64	26.91	196,899	-0.28(-1.03%)
Oct 09, 2020	27.56	27.81	27.14	27.19	179,454	-0.38(-1.37%)
Oct 08, 2020	26.91	27.64	26.91	27.57	187,005	+0.59(+2.18%)
Oct 07, 2020	27.13	27.34	26.88	26.98	149,724	+0.15(+0.55%)
Oct 06, 2020	27.10	27.29	26.67	26.83	160,233	-0.01(-0.02%)
Oct 05, 2020	26.53	27.18	26.53	26.84	237,187	+0.31(+1.18%)
Oct 02, 2020	26.21	26.61	26.01	26.52	127,372	+0.23(+0.87%)
Oct 01, 2020	26.36	26.40	25.81	26.30	151,569	+0.16(+0.61%)
Sep 30, 2020	26.21	26.46	25.89	26.14	195,289	+0.06(+0.24%)
Sep 29, 2020	25.88	26.20	25.81	26.07	143,119	+0.13(+0.51%)
Sep 28, 2020	26.10	26.15	25.55	25.94	155,962	+0.49(+1.94%)
Sep 25, 2020	25.18	25.50	25.18	25.45	93,972	+0.17(+0.67%)
Sep 24, 2020	25.28	25.67	25.15	25.28	161,470	+0.03(+0.10%)
Sep 23, 2020	25.68	25.92	25.15	25.25	182,733	-0.50(-1.95%)
Sep 22, 2020	25.79	25.96	25.22	25.76	212,340	+0.15(+0.58%)
Sep 21, 2020	25.90	25.97	25.49	25.61	341,449	-0.68(-2.58%)
Sep 18, 2020	26.68	26.69	26.07	26.29	375,136	-0.25(-0.96%)
Sep 17, 2020	26.42	26.79	26.34	26.54	192,285	+0.10(+0.36%)
Sep 16, 2020	26.34	26.68	26.30	26.44	166,507	+0.08(+0.32%)
Sep 15, 2020	26.80	26.80	26.24	26.36	161,153	-0.02(-0.06%)
Sep 14, 2020	26.38	26.75	26.11	26.38	224,861	+0.33(+1.26%)
Sep 11, 2020	25.99	26.18	25.80	26.05	158,697	+0.10(+0.37%)
Sep 10, 2020	26.41	26.43	25.87	25.95	124,336	-0.24(-0.91%)
Sep 09, 2020	25.97	26.43	25.87	26.19	155,006	+0.26(+1.02%)
Sep 08, 2020	25.84	26.18	25.47	25.92	219,290	-0.25(-0.97%)
Sep 04, 2020	26.25	26.55	25.72	26.18	282,295	-0.06(-0.22%)
Sep 03, 2020	26.50	26.64	25.86	26.24	249,588	-0.36(-1.35%)
Sep 02, 2020	26.59	26.71	26.39	26.60	168,915	+0.13(+0.48%)
Sep 01, 2020	26.50	26.54	26.24	26.47	176,717	+0.09(+0.34%)
Aug 31, 2020	26.41	26.60	26.12	26.38	211,348	-0.22(-0.84%)
Aug 28, 2020	26.92	27.03	26.42	26.60	180,397	-0.23(-0.85%)
Aug 27, 2020	26.21	26.89	26.21	26.83	207,332	+0.65(+2.47%)
Aug 26, 2020	26.52	26.65	26.10	26.18	479,499	-0.26(-0.98%)
Aug 25, 2020	26.92	26.92	26.39	26.44	524,207	-0.29(-1.09%)
Aug 24, 2020	28.02	28.02	26.39	26.74	876,706	-0.96(-3.46%)
Aug 21, 2020	28.00	28.46	27.44	27.69	272,483	-0.29(-1.02%)
Aug 20, 2020	29.58	29.67	27.98	27.98	587,247	-1.54(-5.21%)
Aug 19, 2020	29.60	29.97	29.23	29.52	613,499	+0.40(+1.37%)
Aug 18, 2020	29.01	29.36	28.86	29.12	353,776	+0.30(+1.05%)
Aug 17, 2020	28.87	28.88	28.45	28.82	314,212	+0.24(+0.84%)
Aug 14, 2020	28.76	28.89	28.53	28.58	162,440	-0.09(-0.30%)
Aug 13, 2020	28.70	28.99	28.39	28.66	212,376	+0.12(+0.41%)
Aug 12, 2020	29.00	29.05	28.38	28.55	206,756	-0.02(-0.07%)
Aug 11, 2020	29.41	29.41	28.43	28.57	285,142	+0.10(+0.36%)
Aug 10, 2020	28.42	28.94	28.15	28.46	307,261	+1.04(+3.79%)
Aug 07, 2020	26.78	27.62	26.75	27.43	271,516	+0.82(+3.08%)
Aug 06, 2020	26.85	27.01	26.38	26.61	149,191	-0.02(-0.08%)
Aug 05, 2020	26.40	26.65	26.20	26.63	147,600	+0.24(+0.89%)
Aug 04, 2020	25.92	26.39	25.87	26.39	160,446	+0.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.