Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.67	31.66	31.66	31.66	2,340,171	+1.15(+3.77%)
Dec 30, 2013	32.41	32.66	30.39	30.51	2,664,851	-2.06(-6.33%)
Dec 27, 2013	32.85	33.06	32.41	32.58	1,017,369	-0.21(-0.63%)
Dec 26, 2013	33.33	33.70	32.56	32.78	1,210,513	-0.70(-2.09%)
Dec 24, 2013	33.87	33.92	33.30	33.48	472,132	-0.21(-0.64%)
Dec 23, 2013	34.06	34.29	33.50	33.70	1,762,637	+0.33(+0.99%)
Dec 20, 2013	34.12	34.12	33.03	33.37	1,487,564	-0.49(-1.45%)
Dec 19, 2013	34.53	34.53	33.57	33.86	881,883	-0.41(-1.18%)
Dec 18, 2013	34.77	35.05	33.33	34.26	1,718,160	-0.76(-2.16%)
Dec 17, 2013	35.83	35.83	34.74	35.02	885,968	-0.45(-1.26%)
Dec 16, 2013	36.17	36.46	34.74	35.46	1,612,482	-0.25(-0.70%)
Dec 13, 2013	35.30	36.31	34.73	35.71	2,588,415	+0.94(+2.70%)
Dec 12, 2013	33.30	35.28	33.26	34.77	5,101,159	+2.24(+6.88%)
Dec 11, 2013	36.46	36.58	32.18	32.54	10,830,893	-5.85(-15.25%)
Dec 10, 2013	39.12	39.77	38.26	38.39	6,450,113	-4.59(-10.68%)
Dec 09, 2013	42.90	43.34	40.54	42.98	2,580,139	+1.20(+2.87%)
Dec 06, 2013	41.42	42.45	40.91	41.78	0	+1.35(+3.33%)
Dec 05, 2013	40.33	41.94	39.68	40.44	1,851,876	+1.54(+3.97%)
Dec 04, 2013	37.62	39.05	37.48	38.90	0	+1.44(+3.86%)
Dec 03, 2013	36.17	37.51	35.81	37.45	0	+1.41(+3.92%)
Dec 02, 2013	35.48	36.13	35.04	36.04	0	+1.00(+2.87%)
Nov 29, 2013	34.61	35.16	34.37	35.04	0	+0.81(+2.37%)
Nov 27, 2013	33.71	34.36	33.56	34.23	0	+0.66(+1.96%)
Nov 26, 2013	32.92	33.84	32.70	33.57	0	+0.75(+2.29%)
Nov 25, 2013	33.28	33.57	32.65	32.82	0	-0.18(-0.54%)
Nov 22, 2013	32.96	33.17	32.70	33.00	0	+0.22(+0.68%)
Nov 21, 2013	33.20	33.42	32.70	32.77	0	-0.04(-0.12%)
Nov 20, 2013	32.41	33.28	32.01	32.81	0	+0.39(+1.21%)
Nov 19, 2013	33.52	33.74	32.12	32.42	0	-1.06(-3.15%)
Nov 18, 2013	34.94	35.26	33.28	33.48	0	-0.82(-2.39%)
Nov 15, 2013	33.72	35.30	33.52	34.30	0	+0.91(+2.71%)
Nov 14, 2013	33.02	33.57	32.64	33.39	0	+0.88(+2.70%)
Nov 12, 2013	33.13	33.42	31.84	32.51	0	-0.38(-1.16%)
Nov 11, 2013	32.33	33.38	31.49	32.89	2,649,276	-1.53(-4.43%)
Nov 08, 2013	32.77	34.63	32.35	34.42	0	+2.86(+9.05%)
Nov 07, 2013	36.34	36.35	30.39	31.56	0	-3.64(-10.35%)
Nov 06, 2013	33.68	35.68	33.20	35.21	0	+2.08(+6.27%)
Nov 05, 2013	31.53	34.00	31.19	33.13	0	+1.99(+6.40%)
Nov 04, 2013	30.64	31.34	29.52	31.14	0	+1.91(+6.54%)
Nov 01, 2013	29.52	29.55	29.20	29.23	0	+0.12(+0.40%)
Oct 31, 2013	29.44	29.46	29.11	29.11	0	-0.28(-0.95%)
Oct 30, 2013	29.40	29.57	29.06	29.39	0	+0.23(+0.78%)
Oct 29, 2013	29.44	29.44	28.38	29.16	0	-0.11(-0.39%)
Oct 28, 2013	28.67	29.62	28.67	29.28	915,024	+0.93(+3.29%)
Oct 25, 2013	30.25	30.84	27.48	28.35	0	-1.56(-5.21%)
Oct 24, 2013	28.06	30.15	28.05	29.90	0	+2.17(+7.82%)
Oct 23, 2013	27.19	27.80	27.07	27.73	0	+0.73(+2.70%)
Oct 22, 2013	27.48	27.54	26.71	27.00	0	+0.34(+1.27%)
Oct 21, 2013	25.90	27.29	25.77	26.67	0	+0.99(+3.86%)
Oct 18, 2013	25.44	25.80	25.19	25.68	378,628	+0.60(+2.39%)
Oct 17, 2013	24.52	25.09	24.47	25.08	0	+0.60(+2.43%)
Oct 16, 2013	24.56	24.60	24.33	24.48	0	+0.21(+0.86%)
Oct 15, 2013	24.23	24.62	24.15	24.27	0	-0.12(-0.48%)
Oct 14, 2013	23.95	24.56	23.93	24.39	0	+0.10(+0.40%)
Oct 11, 2013	23.93	24.62	23.79	24.29	0	+0.31(+1.28%)
Oct 10, 2013	24.11	24.12	23.61	23.99	0	+0.62(+2.66%)
Oct 09, 2013	23.93	23.93	23.04	23.37	0	+0.18(+0.78%)
Oct 08, 2013	23.91	24.33	22.62	23.18	0	-0.86(-3.57%)
Oct 07, 2013	24.54	24.82	23.94	24.04	0	-0.47(-1.93%)
Oct 04, 2013	23.95	24.77	23.94	24.52	0	+0.59(+2.45%)
Oct 03, 2013	24.25	24.54	23.80	23.93	0	-0.31(-1.26%)
Oct 02, 2013	24.76	24.76	24.06	24.24	0	-0.41(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.