Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.83	32.16	31.50	32.04	323,226	+0.45(+1.43%)
Sep 29, 2014	31.96	32.36	31.45	31.59	480,291	-0.83(-2.55%)
Sep 26, 2014	31.96	32.52	31.84	32.41	173,050	+0.48(+1.49%)
Sep 25, 2014	32.24	32.32	31.51	31.94	313,897	-0.47(-1.45%)
Sep 24, 2014	31.89	32.44	31.79	32.41	273,749	+0.45(+1.40%)
Sep 23, 2014	32.69	32.70	31.60	31.96	503,363	-0.76(-2.32%)
Sep 22, 2014	33.22	33.36	32.47	32.72	360,319	-0.65(-1.94%)
Sep 19, 2014	33.60	33.60	33.23	33.37	230,119	-0.10(-0.30%)
Sep 18, 2014	33.20	33.51	33.01	33.47	278,037	+0.59(+1.80%)
Sep 17, 2014	33.06	33.29	32.81	32.87	182,845	-0.04(-0.11%)
Sep 16, 2014	32.69	33.14	32.69	32.91	156,162	+0.08(+0.24%)
Sep 15, 2014	33.15	33.26	32.69	32.83	231,143	-0.29(-0.89%)
Sep 12, 2014	33.22	33.26	33.02	33.12	181,025	-0.08(-0.23%)
Sep 11, 2014	32.99	33.32	32.88	33.20	217,526	+0.09(+0.27%)
Sep 10, 2014	33.04	33.29	32.91	33.11	170,883	+0.16(+0.50%)
Sep 09, 2014	33.24	33.29	32.95	32.95	197,519	-0.29(-0.88%)
Sep 08, 2014	33.27	33.29	33.00	33.24	157,094	+0.17(+0.50%)
Sep 05, 2014	33.15	33.15	32.86	33.07	210,806	-0.03(-0.09%)
Sep 04, 2014	33.59	33.59	32.89	33.10	418,418	-0.41(-1.22%)
Sep 03, 2014	33.92	34.02	33.39	33.51	365,291	-0.18(-0.55%)
Sep 02, 2014	34.05	34.05	33.60	33.70	335,159	-0.10(-0.30%)
Aug 29, 2014	33.90	33.80	33.80	33.80	233,231	-0.22(-0.64%)
Aug 28, 2014	34.21	34.47	33.95	34.01	270,680	-0.32(-0.94%)
Aug 27, 2014	34.23	34.36	33.87	34.34	289,943	+0.33(+0.96%)
Aug 26, 2014	34.15	34.21	33.77	34.01	375,581	+0.05(+0.14%)
Aug 25, 2014	34.05	34.24	33.63	33.96	590,864	+0.34(+1.01%)
Aug 22, 2014	33.90	33.98	33.46	33.62	445,326	-0.25(-0.73%)
Aug 21, 2014	33.28	33.96	33.07	33.87	820,392	+0.74(+2.25%)
Aug 20, 2014	32.84	33.20	32.78	33.13	419,578	+0.39(+1.19%)
Aug 19, 2014	33.04	33.04	32.69	32.74	319,976	-0.04(-0.13%)
Aug 18, 2014	32.98	33.07	32.71	32.78	355,978	+0.37(+1.15%)
Aug 15, 2014	32.39	32.97	32.17	32.41	385,779	+0.17(+0.53%)
Aug 14, 2014	32.42	32.55	31.96	32.24	410,774	+0.05(+0.14%)
Aug 13, 2014	31.41	32.37	31.41	32.19	870,273	+0.76(+2.42%)
Aug 12, 2014	31.11	31.79	30.98	31.43	492,861	+0.33(+1.05%)
Aug 11, 2014	30.78	31.26	30.74	31.11	423,127	+0.53(+1.74%)
Aug 08, 2014	30.60	30.62	30.33	30.57	297,396	-0.01(-0.02%)
Aug 07, 2014	31.06	31.24	30.46	30.58	277,409	-0.38(-1.23%)
Aug 06, 2014	30.45	30.98	29.91	30.96	417,633	+0.07(+0.21%)
Aug 05, 2014	31.94	32.26	30.67	30.90	552,269	-0.37(-1.19%)
Aug 04, 2014	30.73	31.51	30.69	31.27	270,025	+0.67(+2.19%)
Aug 01, 2014	30.91	31.04	30.52	30.60	300,974	-0.43(-1.39%)
Jul 31, 2014	31.34	31.61	30.91	31.03	420,464	-0.68(-2.14%)
Jul 30, 2014	32.08	32.08	31.36	31.71	242,333	-0.15(-0.46%)
Jul 29, 2014	32.39	32.39	31.59	31.85	302,917	-0.33(-1.02%)
Jul 28, 2014	31.89	32.24	31.67	32.18	331,812	+0.58(+1.83%)
Jul 25, 2014	31.66	31.96	31.47	31.60	281,982	-0.08(-0.24%)
Jul 24, 2014	32.11	32.43	31.46	31.68	465,289	-0.22(-0.69%)
Jul 23, 2014	30.98	32.00	30.90	31.90	678,774	+1.09(+3.55%)
Jul 22, 2014	30.78	31.11	30.52	30.81	296,341	-0.04(-0.12%)
Jul 21, 2014	30.79	31.04	30.66	30.84	394,457	+0.05(+0.17%)
Jul 18, 2014	30.31	30.83	30.11	30.79	330,074	+0.61(+2.02%)
Jul 17, 2014	30.11	30.71	30.02	30.18	463,205	+0.11(+0.37%)
Jul 16, 2014	30.06	30.10	29.89	30.07	211,311	+0.18(+0.62%)
Jul 15, 2014	29.83	30.10	29.74	29.89	190,184	+0.05(+0.18%)
Jul 14, 2014	29.88	30.10	29.80	29.83	214,125	-0.05(-0.16%)
Jul 11, 2014	29.91	30.08	29.78	29.88	276,357	+0.00(+0.01%)
Jul 10, 2014	29.78	30.07	29.57	29.88	360,677	-0.04(-0.12%)
Jul 09, 2014	30.03	30.14	29.82	29.91	215,441	-0.14(-0.46%)
Jul 08, 2014	30.30	30.30	29.77	30.05	244,259	-0.23(-0.77%)
Jul 07, 2014	30.11	30.29	29.95	30.28	303,353	+0.35(+1.17%)
Jul 03, 2014	30.11	29.93	29.93	29.93	175,213	-0.20(-0.66%)
Jul 02, 2014	29.66	30.14	29.66	30.13	397,720	+0.41(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.