Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.26	21.46	21.16	21.31	252,447	+0.26(+1.22%)
Sep 29, 2015	21.27	21.30	20.71	21.05	367,113	-0.29(-1.34%)
Sep 28, 2015	21.52	21.62	21.19	21.33	247,430	-0.39(-1.80%)
Sep 25, 2015	21.92	22.01	21.52	21.73	135,696	-0.11(-0.50%)
Sep 24, 2015	21.81	21.93	21.52	21.83	216,893	-0.10(-0.46%)
Sep 23, 2015	22.43	22.57	21.94	21.94	235,014	-0.56(-2.49%)
Sep 22, 2015	22.25	22.50	21.94	22.50	286,580	+0.17(+0.75%)
Sep 21, 2015	22.79	22.83	22.31	22.33	195,818	-0.21(-0.95%)
Sep 18, 2015	22.49	22.79	22.26	22.54	350,998	-0.04(-0.17%)
Sep 17, 2015	22.50	22.86	22.50	22.58	163,830	-0.03(-0.14%)
Sep 16, 2015	22.23	22.68	22.09	22.61	185,667	+0.49(+2.20%)
Sep 15, 2015	21.92	22.46	21.83	22.12	192,433	+0.31(+1.43%)
Sep 14, 2015	21.75	21.86	21.62	21.81	183,594	+0.12(+0.54%)
Sep 11, 2015	21.89	21.89	21.48	21.69	153,903	-0.17(-0.77%)
Sep 10, 2015	21.84	22.22	21.70	21.86	195,538	+0.06(+0.26%)
Sep 09, 2015	22.35	22.35	21.70	21.81	195,229	-0.27(-1.21%)
Sep 08, 2015	22.11	22.25	21.55	22.07	429,537	+0.26(+1.20%)
Sep 04, 2015	21.81	21.81	21.81	21.81	375,581	-0.06(-0.28%)
Sep 03, 2015	21.91	22.49	21.85	21.87	242,205	-0.11(-0.52%)
Sep 02, 2015	22.74	22.78	21.71	21.99	456,113	-0.58(-2.59%)
Sep 01, 2015	23.18	23.22	22.51	22.57	287,948	-0.72(-3.11%)
Aug 31, 2015	23.63	23.67	23.25	23.30	230,954	-0.31(-1.29%)
Aug 28, 2015	23.42	23.64	22.99	23.60	311,508	+0.60(+2.60%)
Aug 27, 2015	22.51	23.54	22.49	23.00	605,346	+0.85(+3.82%)
Aug 26, 2015	22.27	22.29	21.53	22.16	420,285	+0.46(+2.12%)
Aug 25, 2015	22.09	22.41	21.38	21.70	844,019	+0.73(+3.47%)
Aug 24, 2015	20.10	22.10	19.92	20.97	701,676	-0.47(-2.18%)
Aug 21, 2015	21.83	21.84	21.14	21.44	603,685	-0.44(-1.99%)
Aug 20, 2015	22.89	22.89	21.80	21.87	744,927	-1.06(-4.63%)
Aug 19, 2015	23.12	23.34	22.72	22.93	464,304	-0.23(-0.97%)
Aug 18, 2015	23.42	23.45	22.93	23.16	285,142	-0.24(-1.05%)
Aug 17, 2015	23.15	23.46	23.05	23.40	380,466	+0.06(+0.26%)
Aug 14, 2015	23.08	23.50	23.05	23.34	166,778	+0.01(+0.04%)
Aug 13, 2015	23.83	23.90	23.00	23.33	461,829	-0.36(-1.53%)
Aug 12, 2015	23.53	23.77	22.99	23.70	450,371	-0.07(-0.28%)
Aug 11, 2015	24.11	24.14	23.53	23.76	242,404	-0.18(-0.75%)
Aug 10, 2015	23.82	24.30	23.68	23.94	473,869	+0.03(+0.13%)
Aug 07, 2015	23.64	24.45	23.44	23.91	320,258	+0.07(+0.30%)
Aug 06, 2015	24.29	24.50	23.42	23.84	434,474	-0.45(-1.86%)
Aug 05, 2015	24.51	24.93	24.29	24.29	317,126	-0.14(-0.57%)
Aug 04, 2015	24.49	24.62	24.31	24.43	292,697	-0.03(-0.13%)
Aug 03, 2015	25.00	25.30	24.40	24.46	208,499	-0.85(-3.35%)
Jul 31, 2015	25.53	25.64	24.88	25.31	292,308	-0.23(-0.89%)
Jul 30, 2015	25.27	25.86	25.08	25.54	295,222	+0.46(+1.83%)
Jul 29, 2015	25.24	25.33	24.84	25.08	252,303	-0.16(-0.62%)
Jul 28, 2015	24.47	25.24	24.16	25.24	499,704	+0.90(+3.69%)
Jul 27, 2015	25.11	25.15	24.00	24.34	517,135	-0.86(-3.40%)
Jul 24, 2015	25.71	25.71	25.04	25.20	354,548	-0.46(-1.77%)
Jul 23, 2015	25.98	26.07	25.43	25.65	303,892	-0.27(-1.06%)
Jul 22, 2015	26.50	26.68	25.63	25.93	328,950	-0.83(-3.09%)
Jul 21, 2015	26.49	26.92	26.19	26.75	454,642	+0.15(+0.57%)
Jul 20, 2015	26.89	26.98	26.58	26.60	235,479	-0.38(-1.41%)
Jul 17, 2015	26.86	27.35	26.70	26.98	312,633	+0.12(+0.46%)
Jul 16, 2015	26.43	26.97	26.27	26.85	320,662	+0.46(+1.76%)
Jul 15, 2015	26.41	26.61	26.23	26.39	255,474	+0.01(+0.04%)
Jul 14, 2015	25.64	26.48	25.59	26.38	245,221	+0.74(+2.89%)
Jul 13, 2015	25.27	25.71	25.19	25.64	264,789	+0.35(+1.37%)
Jul 10, 2015	25.49	25.65	25.11	25.29	288,509	-0.20(-0.78%)
Jul 09, 2015	25.99	26.05	25.41	25.49	271,287	-0.09(-0.37%)
Jul 08, 2015	25.98	26.18	25.59	25.59	275,144	-0.79(-2.99%)
Jul 07, 2015	25.75	26.48	25.29	26.37	552,195	+0.58(+2.25%)
Jul 06, 2015	25.97	26.21	25.25	25.79	535,197	-0.50(-1.90%)
Jul 02, 2015	26.88	26.29	26.29	26.29	580,805	-0.65(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.