Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.81	39.94	39.62	39.76	567,621	+0.16(+0.39%)
Feb 27, 2023	40.05	40.05	39.60	39.60	796,894	-0.38(-0.96%)
Feb 24, 2023	39.83	40.02	39.72	39.99	614,783	+0.13(+0.33%)
Feb 23, 2023	39.77	39.95	39.70	39.85	395,216	+0.04(+0.09%)
Feb 22, 2023	39.76	40.10	39.76	39.82	431,505	-0.01(-0.04%)
Feb 21, 2023	40.12	40.16	39.75	39.83	441,195	-0.27(-0.66%)
Feb 17, 2023	40.25	40.25	40.02	40.10	297,566	-0.11(-0.28%)
Feb 16, 2023	40.07	40.25	39.92	40.21	504,411	+0.06(+0.15%)
Feb 15, 2023	40.08	40.18	39.84	40.15	507,978	+0.18(+0.44%)
Feb 14, 2023	39.88	40.10	39.79	39.97	561,380	+0.20(+0.50%)
Feb 13, 2023	39.94	39.94	39.70	39.77	491,087	-0.03(-0.07%)
Feb 10, 2023	39.75	40.07	39.75	39.80	514,734	-0.06(-0.15%)
Feb 09, 2023	39.89	40.08	39.78	39.86	515,873	-0.16(-0.39%)
Feb 08, 2023	40.15	40.15	39.85	40.02	376,873	-0.11(-0.28%)
Feb 07, 2023	40.10	40.23	39.87	40.13	707,287	+0.06(+0.15%)
Feb 06, 2023	40.08	40.16	39.82	40.07	601,921	+0.13(+0.33%)
Feb 03, 2023	39.84	40.06	39.68	39.93	613,642	+0.08(+0.20%)
Feb 02, 2023	39.56	39.90	39.36	39.85	611,008	+0.33(+0.84%)
Feb 01, 2023	39.72	39.72	39.34	39.52	509,160	-0.20(-0.50%)
Jan 31, 2023	39.71	39.82	39.60	39.72	281,334	+0.04(+0.09%)
Jan 30, 2023	39.88	39.91	39.62	39.68	476,759	-0.10(-0.26%)
Jan 27, 2023	39.70	39.90	39.58	39.79	527,221	+0.15(+0.37%)
Jan 26, 2023	39.60	39.88	39.49	39.64	349,026	+0.02(+0.06%)
Jan 25, 2023	39.62	39.67	39.36	39.62	397,898	+0.08(+0.21%)
Jan 24, 2023	39.06	39.59	38.95	39.54	463,439	+0.52(+1.34%)
Jan 23, 2023	39.04	39.24	38.86	39.01	389,588	+0.16(+0.42%)
Jan 20, 2023	38.79	39.13	38.66	38.85	583,145	+0.02(+0.06%)
Jan 19, 2023	39.16	39.18	38.83	38.83	406,329	-0.34(-0.87%)
Jan 18, 2023	39.18	39.33	39.08	39.17	501,230	-0.03(-0.08%)
Jan 17, 2023	39.38	39.48	39.17	39.20	494,622	-0.06(-0.15%)
Jan 13, 2023	39.00	39.26	38.94	39.25	211,876	+0.12(+0.30%)
Jan 12, 2023	39.30	39.33	39.00	39.14	401,848	-0.05(-0.13%)
Jan 11, 2023	39.22	39.29	39.12	39.19	440,812	-0.02(-0.06%)
Jan 10, 2023	39.05	39.22	38.90	39.21	284,964	+0.34(+0.87%)
Jan 09, 2023	39.30	39.45	38.83	38.87	584,834	-0.27(-0.68%)
Jan 06, 2023	39.30	39.53	39.10	39.14	716,155	+0.01(+0.02%)
Jan 05, 2023	39.02	39.18	38.66	39.13	486,235	+0.10(+0.25%)
Jan 04, 2023	38.41	39.14	38.30	39.03	756,739	+0.88(+2.30%)
Jan 03, 2023	37.68	38.22	37.55	38.15	808,201	+0.73(+1.95%)
Dec 30, 2022	36.92	37.46	36.85	37.42	698,390	+0.37(+1.00%)
Dec 29, 2022	37.02	37.10	36.87	37.05	774,480	+0.13(+0.36%)
Dec 28, 2022	37.09	37.14	36.88	36.92	1,149,830	-0.17(-0.46%)
Dec 27, 2022	37.49	37.49	37.09	37.09	986,832	-0.35(-0.93%)
Dec 23, 2022	37.17	37.44	37.05	37.44	796,461	+0.23(+0.62%)
Dec 22, 2022	37.39	37.39	37.11	37.21	852,813	-0.23(-0.61%)
Dec 21, 2022	37.13	37.56	37.13	37.44	839,902	+0.27(+0.74%)
Dec 20, 2022	37.22	37.31	37.11	37.16	672,505	-0.20(-0.53%)
Dec 19, 2022	37.30	37.39	37.11	37.36	616,104	-0.10(-0.28%)
Dec 16, 2022	37.27	37.49	37.05	37.47	801,846	-0.03(-0.08%)
Dec 15, 2022	37.13	37.59	37.05	37.50	693,580	+0.18(+0.48%)
Dec 14, 2022	37.39	37.73	37.17	37.32	587,827	-0.07(-0.18%)
Dec 13, 2022	37.31	37.49	37.09	37.39	661,682	+0.04(+0.10%)
Dec 12, 2022	37.23	37.37	36.98	37.35	549,016	+0.12(+0.32%)
Dec 09, 2022	37.42	37.45	37.13	37.23	341,885	-0.19(-0.51%)
Dec 08, 2022	37.19	37.44	37.13	37.42	443,462	+0.16(+0.44%)
Dec 07, 2022	37.09	37.32	36.95	37.26	526,250	+0.12(+0.32%)
Dec 06, 2022	37.10	37.19	36.89	37.14	794,834	-0.04(-0.12%)
Dec 05, 2022	37.27	37.30	36.99	37.19	972,872	-0.18(-0.47%)
Dec 02, 2022	37.39	37.50	37.27	37.36	659,189	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.