Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icahn Enterprises
(NQ:
IEP
)
18.31
+0.11 (+0.60%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
10.02
10.18
10.01
10.10
25,007
+0.14(+1.41%)
Jan 30, 2012
9.992
10.09
9.942
9.963
22,680
-0.04(-0.42%)
Jan 27, 2012
9.963
10.12
9.963
10.01
17,886
-0.03(-0.32%)
Jan 26, 2012
10.10
10.21
10.03
10.04
44,112
-0.04(-0.37%)
Jan 25, 2012
9.984
10.10
9.969
10.07
40,826
+0.12(+1.20%)
Jan 24, 2012
10.07
10.07
9.902
9.955
64,951
+0.04(+0.40%)
Jan 23, 2012
10.07
10.12
9.839
9.915
33,049
-0.01(-0.05%)
Jan 20, 2012
9.860
9.979
9.860
9.921
64,785
-0.01(-0.14%)
Jan 19, 2012
9.950
10.03
9.913
9.935
144,934
-0.04(-0.40%)
Jan 18, 2012
9.942
10.05
9.942
9.975
41,509
-0.10(-0.97%)
Jan 17, 2012
10.12
10.12
9.995
10.07
84,878
-0.04(-0.39%)
Jan 13, 2012
10.07
10.15
10.02
10.11
93,998
+0.04(+0.37%)
Jan 12, 2012
10.08
10.43
10.02
10.07
85,700
-0.11(-1.04%)
Jan 11, 2012
10.38
10.38
10.02
10.18
119,270
-0.03(-0.29%)
Jan 10, 2012
10.23
10.31
10.10
10.21
154,122
-0.05(-0.53%)
Jan 09, 2012
9.754
10.44
9.674
10.26
166,185
+0.39(+3.95%)
Jan 06, 2012
9.624
9.995
9.624
9.874
133,648
+0.14(+1.48%)
Jan 05, 2012
9.743
9.743
9.584
9.730
104,024
+0.04(+0.46%)
Jan 04, 2012
9.783
9.833
9.511
9.686
100,236
+0.23(+2.49%)
Dec 30, 2011
9.398
9.506
9.327
9.451
75,746
+0.05(+0.56%)
Dec 29, 2011
9.609
9.736
9.242
9.398
132,912
-0.16(-1.66%)
Dec 28, 2011
9.635
9.738
9.536
9.556
58,253
-0.08(-0.82%)
Dec 27, 2011
9.506
9.717
9.440
9.635
56,067
+0.06(+0.63%)
Dec 23, 2011
9.762
9.762
9.440
9.575
59,079
+0.15(+1.60%)
Dec 21, 2011
9.522
9.762
9.371
9.424
18,883
-0.23(-2.38%)
Dec 20, 2011
9.385
10.16
9.385
9.654
35,452
+0.18(+1.92%)
Dec 19, 2011
9.944
9.944
9.472
9.472
17,641
-0.56(-5.60%)
Dec 16, 2011
9.775
10.03
9.596
10.03
68,950
+0.22(+2.29%)
Dec 15, 2011
9.870
10.00
9.767
9.810
77,072
-0.20(-2.03%)
Dec 14, 2011
9.767
10.01
9.760
10.01
17,266
+0.21(+2.10%)
Dec 13, 2011
9.635
10.03
9.635
9.807
15,955
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.