Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.77	11.01	10.77	10.98	12,170	+0.13(+1.24%)
Sep 27, 2012	10.80	10.86	10.65	10.84	15,835	+0.09(+0.88%)
Sep 26, 2012	10.75	10.84	10.58	10.75	19,850	-0.09(-0.84%)
Sep 25, 2012	10.84	11.03	10.58	10.84	44,745	-0.09(-0.86%)
Sep 24, 2012	10.94	11.00	10.70	10.93	26,366	-0.10(-0.88%)
Sep 21, 2012	10.95	11.03	10.92	11.03	29,831	+0.05(+0.49%)
Sep 20, 2012	10.73	10.98	10.73	10.98	25,798	+0.11(+1.02%)
Sep 19, 2012	10.85	10.87	10.63	10.87	48,469	+0.00(+0.00%)
Sep 18, 2012	10.98	10.98	10.64	10.87	6,813	-0.09(-0.86%)
Sep 17, 2012	10.98	11.02	10.70	10.96	24,333	-0.02(-0.17%)
Sep 14, 2012	10.82	10.98	10.73	10.98	51,514	+0.16(+1.52%)
Sep 13, 2012	10.77	10.94	10.77	10.81	38,574	-0.05(-0.47%)
Sep 12, 2012	10.87	10.95	10.79	10.87	32,463	+0.10(+0.97%)
Sep 11, 2012	10.69	10.98	10.69	10.76	23,329	+0.03(+0.30%)
Sep 10, 2012	10.53	10.87	10.53	10.73	25,258	-0.00(-0.03%)
Sep 07, 2012	10.55	10.83	10.55	10.73	40,711	-0.22(-1.97%)
Sep 06, 2012	10.89	10.98	10.71	10.95	13,385	+0.12(+1.12%)
Sep 05, 2012	10.81	10.89	10.64	10.83	6,672	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.