Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.40	11.64	11.40	11.61	11,505	+0.14(+1.24%)
Sep 27, 2012	11.42	11.49	11.26	11.47	14,970	+0.10(+0.88%)
Sep 26, 2012	11.37	11.47	11.19	11.37	18,766	-0.10(-0.84%)
Sep 25, 2012	11.47	11.67	11.19	11.46	42,301	-0.10(-0.86%)
Sep 24, 2012	11.57	11.64	11.32	11.56	24,926	-0.10(-0.88%)
Sep 21, 2012	11.58	11.67	11.55	11.67	28,202	+0.06(+0.49%)
Sep 20, 2012	11.35	11.61	11.35	11.61	24,389	+0.12(+1.02%)
Sep 19, 2012	11.48	11.50	11.24	11.49	45,822	+0.00(+0.00%)
Sep 18, 2012	11.61	11.61	11.25	11.49	6,441	-0.10(-0.86%)
Sep 17, 2012	11.61	11.66	11.32	11.59	23,004	-0.02(-0.17%)
Sep 14, 2012	11.44	11.61	11.35	11.61	48,700	+0.17(+1.52%)
Sep 13, 2012	11.39	11.57	11.39	11.44	36,467	-0.05(-0.47%)
Sep 12, 2012	11.50	11.58	11.41	11.49	30,690	+0.11(+0.97%)
Sep 11, 2012	11.31	11.61	11.31	11.38	22,055	+0.03(+0.30%)
Sep 10, 2012	11.13	11.49	11.13	11.35	23,879	-0.00(-0.03%)
Sep 07, 2012	11.16	11.45	11.16	11.35	38,488	-0.23(-1.97%)
Sep 06, 2012	11.52	11.61	11.33	11.58	12,654	+0.13(+1.12%)
Sep 05, 2012	11.44	11.52	11.25	11.45	6,308	+0.10(+0.87%)
Sep 04, 2012	11.14	11.44	11.13	11.35	49,635	-0.02(-0.19%)
Aug 31, 2012	11.38	11.38	11.22	11.37	13,800	+0.11(+0.93%)
Aug 30, 2012	11.41	11.52	10.90	11.27	44,571	-0.31(-2.68%)
Aug 29, 2012	11.47	11.66	11.42	11.58	14,229	-0.04(-0.32%)
Aug 27, 2012	11.52	11.62	11.49	11.62	12,777	-0.04(-0.32%)
Aug 24, 2012	11.46	11.66	11.39	11.65	13,898	+0.07(+0.57%)
Aug 23, 2012	11.46	11.59	11.29	11.59	6,002	+0.03(+0.25%)
Aug 22, 2012	11.39	11.58	11.28	11.56	23,675	-0.05(-0.43%)
Aug 21, 2012	11.50	11.61	11.29	11.61	12,637	+0.11(+0.98%)
Aug 20, 2012	11.43	11.50	11.30	11.50	2,389	+0.00(+0.00%)
Aug 17, 2012	11.42	11.60	11.39	11.50	19,275	-0.11(-0.98%)
Aug 16, 2012	11.77	11.77	11.51	11.61	26,708	-0.07(-0.61%)
Aug 15, 2012	11.56	11.78	11.38	11.68	31,892	+0.15(+1.28%)
Aug 14, 2012	11.30	11.53	11.30	11.53	10,497	+0.21(+1.88%)
Aug 13, 2012	11.33	11.48	11.31	11.32	16,181	-0.16(-1.36%)
Aug 10, 2012	11.33	11.52	11.31	11.48	12,531	+0.03(+0.22%)
Aug 09, 2012	11.35	11.49	11.33	11.45	17,436	+0.05(+0.47%)
Aug 08, 2012	11.29	11.51	11.29	11.40	19,547	+0.01(+0.12%)
Aug 07, 2012	11.26	11.52	11.21	11.38	18,108	+0.25(+2.26%)
Aug 06, 2012	11.02	11.27	10.87	11.13	17,708	+0.10(+0.90%)
Aug 03, 2012	10.90	11.09	10.80	11.03	26,813	+0.16(+1.51%)
Aug 02, 2012	10.74	10.87	10.69	10.87	15,314	+0.08(+0.71%)
Aug 01, 2012	10.82	10.92	10.75	10.79	12,227	-0.08(-0.78%)
Jul 31, 2012	10.76	10.91	10.72	10.88	22,429	+0.11(+1.02%)
Jul 30, 2012	11.03	11.03	10.72	10.77	22,715	-0.29(-2.63%)
Jul 27, 2012	10.77	11.15	10.77	11.06	23,507	+0.14(+1.27%)
Jul 26, 2012	10.89	11.00	10.78	10.92	14,377	+0.07(+0.60%)
Jul 25, 2012	10.75	10.89	10.75	10.85	13,341	+0.08(+0.79%)
Jul 24, 2012	10.94	10.99	10.74	10.77	22,457	-0.13(-1.22%)
Jul 23, 2012	11.31	11.33	10.71	10.90	93,550	-0.56(-4.86%)
Jul 20, 2012	11.58	11.72	11.45	11.46	5,473	-0.09(-0.81%)
Jul 19, 2012	11.67	11.83	11.33	11.55	31,241	-0.17(-1.47%)
Jul 18, 2012	11.75	11.75	11.60	11.72	19,483	-0.15(-1.24%)
Jul 17, 2012	11.87	11.87	11.84	11.87	2,475	+0.10(+0.86%)
Jul 16, 2012	11.79	11.86	11.60	11.77	17,404	+0.01(+0.10%)
Jul 13, 2012	11.64	11.83	11.64	11.76	16,474	+0.04(+0.36%)
Jul 12, 2012	11.76	11.78	11.71	11.72	3,889	-0.05(-0.46%)
Jul 11, 2012	11.79	12.02	11.71	11.77	10,335	-0.07(-0.57%)
Jul 10, 2012	11.93	11.93	11.78	11.84	4,823	-0.00(-0.02%)
Jul 09, 2012	11.63	11.86	11.59	11.84	7,312	-0.03(-0.29%)
Jul 06, 2012	11.83	12.01	11.72	11.87	14,098	-0.10(-0.87%)
Jul 05, 2012	11.80	12.02	11.79	11.98	15,806	+0.19(+1.63%)
Jul 03, 2012	11.52	11.82	11.52	11.79	5,445	+0.28(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.