Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.92	27.94	27.61	27.61	0	-0.27(-0.95%)
Oct 30, 2013	27.88	28.04	27.56	27.87	0	+0.21(+0.78%)
Oct 29, 2013	27.92	27.92	26.91	27.66	0	-0.11(-0.39%)
Oct 28, 2013	27.19	28.09	27.19	27.77	964,821	+0.89(+3.29%)
Oct 25, 2013	28.69	29.24	26.06	26.88	0	-1.48(-5.21%)
Oct 24, 2013	26.61	28.59	26.60	28.36	0	+2.06(+7.82%)
Oct 23, 2013	25.79	26.36	25.67	26.30	0	+0.69(+2.70%)
Oct 22, 2013	26.06	26.12	25.33	25.61	0	+0.32(+1.27%)
Oct 21, 2013	24.57	25.88	24.44	25.29	0	+0.94(+3.86%)
Oct 18, 2013	24.13	24.47	23.89	24.35	399,234	+0.57(+2.39%)
Oct 17, 2013	23.25	23.80	23.21	23.78	0	+0.56(+2.43%)
Oct 16, 2013	23.30	23.33	23.07	23.22	0	+0.20(+0.86%)
Oct 15, 2013	22.98	23.35	22.90	23.02	0	-0.11(-0.48%)
Oct 14, 2013	22.71	23.29	22.69	23.13	0	+0.09(+0.40%)
Oct 11, 2013	22.69	23.35	22.56	23.04	0	+0.29(+1.28%)
Oct 10, 2013	22.87	22.87	22.40	22.75	0	+0.59(+2.66%)
Oct 09, 2013	22.70	22.70	21.86	22.16	0	+0.17(+0.78%)
Oct 08, 2013	22.68	23.07	21.45	21.99	0	-0.81(-3.57%)
Oct 07, 2013	23.28	23.54	22.71	22.80	0	-0.45(-1.93%)
Oct 04, 2013	22.71	23.49	22.70	23.25	0	+0.56(+2.45%)
Oct 03, 2013	23.00	23.28	22.57	22.69	0	-0.29(-1.26%)
Oct 02, 2013	23.48	23.48	22.82	22.98	0	-0.39(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.