Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.41	30.91	30.37	30.89	581,497	+0.52(+1.72%)
Nov 26, 2014	30.33	30.37	30.37	30.37	378,094	+0.20(+0.66%)
Nov 25, 2014	30.01	30.19	30.01	30.17	227,559	+0.16(+0.53%)
Nov 24, 2014	29.87	30.22	29.83	30.01	465,706	+0.17(+0.56%)
Nov 21, 2014	30.31	30.31	29.80	29.84	251,873	-0.25(-0.82%)
Nov 20, 2014	29.76	30.28	29.76	30.09	477,954	+0.02(+0.06%)
Nov 19, 2014	29.82	30.33	29.68	30.07	501,950	+0.13(+0.45%)
Nov 18, 2014	29.99	30.23	29.76	29.93	414,352	-0.06(-0.19%)
Nov 17, 2014	30.14	30.29	29.74	29.99	319,615	-0.15(-0.48%)
Nov 14, 2014	29.78	30.31	29.77	30.14	311,543	+0.26(+0.87%)
Nov 13, 2014	29.87	29.98	29.61	29.88	242,627	-0.27(-0.89%)
Nov 12, 2014	30.06	30.33	30.03	30.15	318,357	-0.01(-0.05%)
Nov 11, 2014	30.19	30.32	30.06	30.16	265,749	+0.03(+0.09%)
Nov 10, 2014	29.80	30.16	29.80	30.13	325,797	+0.19(+0.63%)
Nov 07, 2014	29.88	30.19	29.62	29.94	467,852	+0.08(+0.26%)
Nov 06, 2014	29.48	29.88	29.37	29.86	319,689	+0.28(+0.96%)
Nov 05, 2014	29.75	29.98	29.19	29.58	499,455	+0.02(+0.06%)
Nov 04, 2014	30.41	30.41	28.67	29.56	844,007	-0.56(-1.85%)
Nov 03, 2014	30.51	30.52	29.97	30.12	329,557	-0.09(-0.30%)
Oct 31, 2014	30.28	30.48	29.80	30.21	550,082	+0.59(+1.98%)
Oct 30, 2014	29.69	30.03	29.46	29.63	534,399	-0.27(-0.92%)
Oct 29, 2014	30.23	30.23	29.56	29.90	541,790	-0.20(-0.67%)
Oct 28, 2014	29.48	30.32	29.26	30.10	727,318	+0.65(+2.22%)
Oct 27, 2014	29.02	29.47	29.26	29.45	430,524	+0.19(+0.65%)
Oct 24, 2014	29.40	29.48	28.97	29.26	349,332	+0.05(+0.17%)
Oct 23, 2014	28.90	29.61	28.57	29.21	583,048	+0.64(+2.25%)
Oct 22, 2014	29.20	29.30	28.47	28.57	503,774	-0.42(-1.46%)
Oct 21, 2014	28.63	29.33	28.33	28.99	734,049	+0.84(+3.00%)
Oct 20, 2014	27.80	28.42	27.62	28.15	630,363	+0.35(+1.25%)
Oct 17, 2014	27.92	28.43	27.69	27.80	605,514	+0.33(+1.20%)
Oct 16, 2014	26.33	27.07	25.99	27.47	822,848	+0.41(+1.51%)
Oct 15, 2014	27.50	27.74	25.90	27.06	1,594,864	-0.77(-2.77%)
Oct 14, 2014	28.59	28.83	27.59	27.83	1,105,892	-0.69(-2.42%)
Oct 13, 2014	29.79	29.95	28.21	28.52	1,106,717	-1.35(-4.51%)
Oct 10, 2014	29.87	30.21	29.62	29.87	524,576	+0.01(+0.03%)
Oct 09, 2014	30.64	30.66	29.85	29.86	381,739	-0.62(-2.05%)
Oct 08, 2014	30.05	30.62	29.82	30.49	429,183	+0.40(+1.32%)
Oct 07, 2014	30.69	31.26	29.79	30.09	501,146	-0.62(-2.01%)
Oct 06, 2014	30.91	31.31	30.66	30.71	288,505	+0.06(+0.19%)
Oct 03, 2014	29.98	31.05	29.95	30.65	567,676	+0.83(+2.77%)
Oct 02, 2014	29.55	29.98	29.35	29.82	380,974	+0.06(+0.21%)
Oct 01, 2014	30.47	30.47	29.42	29.76	1,057,875	-0.53(-1.75%)
Sep 30, 2014	30.09	30.41	29.78	30.29	341,899	+0.43(+1.43%)
Sep 29, 2014	30.21	30.59	29.73	29.86	508,037	-0.78(-2.55%)
Sep 26, 2014	30.21	30.75	30.11	30.64	183,047	+0.45(+1.49%)
Sep 25, 2014	30.48	30.56	29.79	30.19	332,031	-0.44(-1.45%)
Sep 24, 2014	30.15	30.67	30.05	30.64	289,564	+0.42(+1.40%)
Sep 23, 2014	30.91	30.91	29.87	30.21	532,442	-0.72(-2.32%)
Sep 22, 2014	31.41	31.54	30.69	30.93	381,134	-0.61(-1.94%)
Sep 19, 2014	31.77	31.77	31.42	31.54	243,413	-0.09(-0.30%)
Sep 18, 2014	31.38	31.68	31.21	31.64	294,099	+0.56(+1.80%)
Sep 17, 2014	31.25	31.48	31.02	31.08	193,408	-0.03(-0.11%)
Sep 16, 2014	30.91	31.33	30.91	31.11	165,184	+0.07(+0.24%)
Sep 15, 2014	31.34	31.44	30.91	31.04	244,496	-0.28(-0.89%)
Sep 12, 2014	31.41	31.45	31.22	31.32	191,483	-0.07(-0.23%)
Sep 11, 2014	31.19	31.50	31.08	31.39	230,092	+0.09(+0.27%)
Sep 10, 2014	31.23	31.48	31.11	31.30	180,755	+0.15(+0.50%)
Sep 09, 2014	31.42	31.48	31.15	31.15	208,930	-0.28(-0.88%)
Sep 08, 2014	31.46	31.47	31.20	31.42	166,169	+0.16(+0.50%)
Sep 05, 2014	31.34	31.34	31.06	31.27	222,985	-0.03(-0.09%)
Sep 04, 2014	31.75	31.75	31.09	31.30	442,591	-0.39(-1.22%)
Sep 03, 2014	32.07	32.16	31.56	31.68	386,394	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.