Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.79	29.07	28.43	28.80	305,458	-0.03(-0.10%)
May 29, 2014	29.07	29.18	28.71	28.83	335,338	-0.25(-0.87%)
May 28, 2014	28.97	29.09	28.72	29.09	408,708	+0.41(+1.41%)
May 27, 2014	28.89	29.11	28.26	28.68	338,000	-0.08(-0.27%)
May 23, 2014	28.06	28.76	28.76	28.76	495,914	+0.60(+2.15%)
May 22, 2014	28.13	28.29	28.02	28.16	218,614	+0.09(+0.32%)
May 21, 2014	27.94	28.25	27.77	28.07	440,823	+0.13(+0.46%)
May 20, 2014	28.33	28.33	27.74	27.94	334,566	-0.29(-1.02%)
May 19, 2014	27.97	28.46	27.93	28.22	342,401	+0.35(+1.25%)
May 16, 2014	27.87	28.13	27.71	27.87	193,207	-0.15(-0.52%)
May 15, 2014	28.41	28.41	27.47	28.02	488,573	-0.26(-0.92%)
May 14, 2014	28.08	28.40	28.08	28.28	339,266	+0.16(+0.58%)
May 13, 2014	28.27	28.54	28.06	28.12	226,743	-0.15(-0.54%)
May 12, 2014	28.13	28.34	28.06	28.27	255,878	+0.30(+1.08%)
May 09, 2014	27.99	27.99	27.61	27.97	182,257	+0.03(+0.11%)
May 08, 2014	27.58	28.06	27.51	27.94	474,536	+0.30(+1.07%)
May 07, 2014	28.41	28.69	27.35	27.64	635,121	-0.98(-3.44%)
May 06, 2014	29.09	29.09	28.43	28.62	409,149	-0.22(-0.76%)
May 05, 2014	28.51	28.96	28.35	28.84	280,575	+0.32(+1.12%)
May 02, 2014	28.31	29.10	28.31	28.52	514,066	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.