Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.00	30.31	29.68	30.19	342,985	+0.43(+1.43%)
Sep 29, 2014	30.12	30.49	29.64	29.77	509,650	-0.78(-2.55%)
Sep 26, 2014	30.12	30.65	30.01	30.55	183,628	+0.45(+1.49%)
Sep 25, 2014	30.38	30.46	29.70	30.10	333,085	-0.44(-1.45%)
Sep 24, 2014	30.05	30.57	29.96	30.54	290,483	+0.42(+1.40%)
Sep 23, 2014	30.81	30.81	29.78	30.12	534,133	-0.72(-2.32%)
Sep 22, 2014	31.31	31.44	30.59	30.83	382,345	-0.61(-1.94%)
Sep 19, 2014	31.66	31.66	31.32	31.44	244,186	-0.09(-0.30%)
Sep 18, 2014	31.29	31.58	31.11	31.54	295,033	+0.56(+1.80%)
Sep 17, 2014	31.15	31.38	30.92	30.98	194,022	-0.03(-0.11%)
Sep 16, 2014	30.81	31.23	30.81	31.01	165,708	+0.07(+0.24%)
Sep 15, 2014	31.24	31.34	30.81	30.94	245,272	-0.28(-0.89%)
Sep 12, 2014	31.31	31.35	31.12	31.22	192,090	-0.07(-0.23%)
Sep 11, 2014	31.09	31.40	30.99	31.29	230,823	+0.09(+0.27%)
Sep 10, 2014	31.13	31.38	31.01	31.20	181,329	+0.15(+0.50%)
Sep 09, 2014	31.32	31.38	31.05	31.05	209,593	-0.28(-0.88%)
Sep 08, 2014	31.36	31.37	31.10	31.32	166,697	+0.16(+0.50%)
Sep 05, 2014	31.24	31.24	30.96	31.17	223,693	-0.03(-0.09%)
Sep 04, 2014	31.65	31.65	30.99	31.20	443,996	-0.39(-1.22%)
Sep 03, 2014	31.97	32.06	31.46	31.58	387,620	-0.17(-0.55%)
Sep 02, 2014	32.09	32.09	31.66	31.76	355,647	-0.09(-0.30%)
Aug 29, 2014	31.95	31.85	31.85	31.85	247,488	-0.21(-0.64%)
Aug 28, 2014	32.23	32.48	31.99	32.06	287,226	-0.31(-0.94%)
Aug 27, 2014	32.26	32.38	31.92	32.36	307,667	+0.31(+0.96%)
Aug 26, 2014	32.18	32.23	31.83	32.05	398,540	+0.05(+0.14%)
Aug 25, 2014	32.09	32.27	31.69	32.01	626,983	+0.32(+1.01%)
Aug 22, 2014	31.95	32.02	31.54	31.69	472,548	-0.23(-0.73%)
Aug 21, 2014	31.36	32.00	31.17	31.92	870,542	+0.70(+2.25%)
Aug 20, 2014	30.95	31.29	30.89	31.22	445,226	+0.37(+1.19%)
Aug 19, 2014	31.14	31.14	30.81	30.85	339,535	-0.04(-0.13%)
Aug 18, 2014	31.08	31.17	30.82	30.89	377,738	+0.35(+1.15%)
Aug 15, 2014	30.52	31.07	30.31	30.54	409,361	+0.16(+0.53%)
Aug 14, 2014	30.55	30.67	30.12	30.38	435,884	+0.04(+0.14%)
Aug 13, 2014	29.60	30.51	29.60	30.34	923,471	+0.72(+2.42%)
Aug 12, 2014	29.32	29.96	29.19	29.62	522,989	+0.31(+1.05%)
Aug 11, 2014	29.00	29.46	28.97	29.31	448,993	+0.50(+1.74%)
Aug 08, 2014	28.84	28.86	28.59	28.81	315,576	-0.01(-0.02%)
Aug 07, 2014	29.27	29.44	28.71	28.82	294,367	-0.36(-1.23%)
Aug 06, 2014	28.69	29.20	28.19	29.18	443,163	+0.06(+0.21%)
Aug 05, 2014	30.10	30.41	28.91	29.12	586,029	-0.35(-1.19%)
Aug 04, 2014	28.96	29.69	28.92	29.47	286,532	+0.63(+2.19%)
Aug 01, 2014	29.13	29.25	28.77	28.84	319,372	-0.41(-1.39%)
Jul 31, 2014	29.54	29.79	29.13	29.24	446,167	-0.64(-2.14%)
Jul 30, 2014	30.23	30.23	29.55	29.88	257,147	-0.14(-0.46%)
Jul 29, 2014	30.52	30.52	29.77	30.02	321,434	-0.31(-1.02%)
Jul 28, 2014	30.06	30.38	29.85	30.33	352,096	+0.55(+1.83%)
Jul 25, 2014	29.83	30.12	29.65	29.78	299,219	-0.07(-0.25%)
Jul 24, 2014	30.26	30.56	29.65	29.85	493,732	-0.21(-0.69%)
Jul 23, 2014	29.20	30.16	29.12	30.06	720,267	+1.03(+3.55%)
Jul 22, 2014	29.01	29.31	28.77	29.03	314,456	-0.03(-0.12%)
Jul 21, 2014	29.02	29.25	28.89	29.07	418,569	+0.05(+0.17%)
Jul 18, 2014	28.57	29.06	28.37	29.02	350,251	+0.57(+2.02%)
Jul 17, 2014	28.38	28.94	28.29	28.44	491,521	+0.10(+0.37%)
Jul 16, 2014	28.32	28.36	28.17	28.34	224,228	+0.17(+0.62%)
Jul 15, 2014	28.12	28.36	28.02	28.16	201,810	+0.05(+0.18%)
Jul 14, 2014	28.16	28.36	28.09	28.11	227,214	-0.05(-0.16%)
Jul 11, 2014	28.19	28.35	28.06	28.16	293,251	+0.00(+0.01%)
Jul 10, 2014	28.07	28.34	27.86	28.16	382,725	-0.03(-0.12%)
Jul 09, 2014	28.30	28.41	28.10	28.19	228,611	-0.13(-0.46%)
Jul 08, 2014	28.55	28.55	28.06	28.32	259,191	-0.22(-0.77%)
Jul 07, 2014	28.37	28.54	28.23	28.54	321,896	+0.33(+1.17%)
Jul 03, 2014	28.37	28.21	28.21	28.21	185,923	-0.19(-0.66%)
Jul 02, 2014	27.95	28.41	27.95	28.40	422,032	+0.39(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.