Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.91	18.85	18.85	18.85	891,372	-0.25(-1.32%)
Dec 30, 2015	18.80	19.21	18.45	19.10	811,896	+0.18(+0.98%)
Dec 29, 2015	19.35	19.53	18.80	18.92	495,669	-0.45(-2.30%)
Dec 28, 2015	19.76	19.84	19.14	19.36	464,479	-0.62(-3.09%)
Dec 24, 2015	19.81	19.98	19.98	19.98	136,258	+0.01(+0.05%)
Dec 23, 2015	19.66	19.99	19.60	19.97	395,364	+0.31(+1.56%)
Dec 22, 2015	19.50	19.93	19.40	19.66	449,464	+0.16(+0.84%)
Dec 21, 2015	19.51	19.66	19.37	19.50	300,689	+0.04(+0.21%)
Dec 18, 2015	19.53	19.66	19.40	19.46	262,618	-0.16(-0.80%)
Dec 17, 2015	20.03	20.23	19.62	19.62	450,707	-0.55(-2.71%)
Dec 16, 2015	19.80	20.43	19.68	20.17	291,925	+0.48(+2.45%)
Dec 15, 2015	20.19	20.41	19.68	19.68	357,813	-0.46(-2.29%)
Dec 14, 2015	20.16	20.76	19.93	20.14	250,042	-0.17(-0.82%)
Dec 11, 2015	20.30	20.62	19.99	20.31	548,319	-0.29(-1.39%)
Dec 10, 2015	20.63	20.76	20.33	20.60	378,812	-0.04(-0.18%)
Dec 09, 2015	20.84	21.39	20.36	20.63	503,148	-0.57(-2.70%)
Dec 08, 2015	20.66	21.32	20.66	21.21	376,707	+0.14(+0.69%)
Dec 07, 2015	20.85	21.09	20.45	21.06	338,753	+0.10(+0.50%)
Dec 04, 2015	22.32	22.32	20.76	20.96	1,237,387	-1.44(-6.44%)
Dec 03, 2015	22.93	23.06	22.22	22.40	324,958	-0.53(-2.29%)
Dec 02, 2015	23.07	23.30	22.71	22.92	393,228	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.