Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.75	26.85	26.60	26.67	94,926	-0.12(-0.44%)
May 28, 2015	26.84	26.84	26.66	26.78	95,524	+0.03(+0.12%)
May 27, 2015	26.96	27.16	26.67	26.75	162,170	-0.21(-0.79%)
May 26, 2015	26.86	27.02	26.80	26.96	124,636	+0.01(+0.02%)
May 22, 2015	27.03	26.96	26.96	26.96	138,145	-0.13(-0.47%)
May 21, 2015	26.71	27.09	26.71	27.08	169,267	+0.31(+1.14%)
May 20, 2015	27.08	27.10	26.73	26.78	161,097	-0.14(-0.54%)
May 19, 2015	26.97	27.20	26.67	26.92	177,787	-0.14(-0.53%)
May 18, 2015	27.07	27.15	26.82	27.07	172,777	+0.01(+0.02%)
May 15, 2015	27.15	27.15	26.82	27.06	193,346	+0.07(+0.25%)
May 14, 2015	26.80	27.23	26.73	26.99	352,674	+0.27(+1.00%)
May 13, 2015	26.60	26.75	26.57	26.73	121,385	+0.21(+0.78%)
May 12, 2015	26.43	26.71	26.28	26.52	139,200	+0.07(+0.25%)
May 11, 2015	26.28	26.58	26.28	26.45	147,769	+0.17(+0.66%)
May 08, 2015	26.64	26.78	26.17	26.28	237,592	-0.26(-0.97%)
May 07, 2015	26.45	26.66	26.25	26.54	121,744	+0.03(+0.11%)
May 06, 2015	26.78	26.78	26.46	26.51	135,898	-0.13(-0.49%)
May 05, 2015	26.43	26.69	26.41	26.64	131,976	+0.10(+0.39%)
May 04, 2015	26.57	26.76	26.45	26.53	123,841	-0.08(-0.32%)
May 01, 2015	26.62	26.71	26.51	26.62	77,986	+0.08(+0.31%)
Apr 30, 2015	26.61	26.74	26.38	26.54	447,317	-0.12(-0.44%)
Apr 29, 2015	26.61	26.80	26.51	26.65	139,834	-0.23(-0.86%)
Apr 28, 2015	26.65	26.90	26.56	26.89	146,862	+0.09(+0.35%)
Apr 27, 2015	26.77	26.94	26.69	26.79	277,299	+0.01(+0.05%)
Apr 24, 2015	26.58	26.95	26.49	26.78	177,872	+0.26(+0.96%)
Apr 23, 2015	26.34	26.66	26.34	26.52	204,446	+0.11(+0.43%)
Apr 22, 2015	26.44	26.52	26.26	26.41	157,877	+0.12(+0.45%)
Apr 21, 2015	26.37	26.48	26.23	26.29	193,217	-0.02(-0.08%)
Apr 20, 2015	26.53	26.65	26.25	26.31	233,735	-0.06(-0.24%)
Apr 17, 2015	26.39	26.64	26.23	26.38	180,001	-0.18(-0.68%)
Apr 16, 2015	26.44	26.81	26.38	26.55	265,077	+0.10(+0.36%)
Apr 15, 2015	26.52	26.72	26.39	26.46	254,110	-0.06(-0.24%)
Apr 14, 2015	26.33	26.63	26.19	26.52	296,787	+0.24(+0.90%)
Apr 13, 2015	26.22	26.80	26.13	26.29	483,957	+0.02(+0.08%)
Apr 10, 2015	26.12	26.98	26.05	26.27	642,207	+0.19(+0.72%)
Apr 09, 2015	26.00	26.18	25.96	26.08	161,644	+0.02(+0.07%)
Apr 08, 2015	26.21	26.44	26.00	26.06	292,223	-0.21(-0.78%)
Apr 07, 2015	26.33	26.33	26.16	26.27	242,084	+0.09(+0.36%)
Apr 06, 2015	25.89	26.30	25.89	26.17	230,896	+0.16(+0.61%)
Apr 02, 2015	25.79	26.01	26.01	26.01	344,981	+0.35(+1.36%)
Apr 01, 2015	25.92	26.44	25.58	25.66	533,993	-0.33(-1.26%)
Mar 31, 2015	26.16	26.60	25.95	25.99	398,567	-0.36(-1.37%)
Mar 30, 2015	26.23	26.57	26.12	26.35	431,824	+0.32(+1.22%)
Mar 27, 2015	26.52	26.55	26.00	26.03	353,861	-0.52(-1.95%)
Mar 26, 2015	25.46	26.57	25.39	26.55	543,335	+1.03(+4.03%)
Mar 25, 2015	25.99	26.32	25.47	25.52	662,323	-0.47(-1.81%)
Mar 24, 2015	25.90	26.38	25.83	25.99	225,742	+0.15(+0.59%)
Mar 23, 2015	26.02	26.35	25.80	25.84	357,069	-0.32(-1.21%)
Mar 20, 2015	26.31	26.52	26.05	26.16	300,392	+0.03(+0.13%)
Mar 19, 2015	26.26	26.37	26.09	26.12	351,860	-0.19(-0.73%)
Mar 18, 2015	25.78	26.57	25.68	26.31	387,542	+0.48(+1.85%)
Mar 17, 2015	26.09	26.18	25.66	25.83	402,980	-0.38(-1.45%)
Mar 16, 2015	26.42	26.58	26.10	26.21	541,755	-0.16(-0.60%)
Mar 13, 2015	26.10	26.60	26.10	26.37	260,792	+0.21(+0.80%)
Mar 12, 2015	26.41	26.65	26.10	26.16	260,412	-0.32(-1.23%)
Mar 11, 2015	26.41	26.75	26.40	26.49	199,344	-0.02(-0.09%)
Mar 10, 2015	26.68	26.85	26.39	26.51	291,858	-0.37(-1.38%)
Mar 09, 2015	26.67	27.16	26.67	26.88	217,100	+0.09(+0.35%)
Mar 06, 2015	26.69	27.04	26.68	26.79	298,036	-0.07(-0.26%)
Mar 05, 2015	27.15	27.22	26.69	26.86	334,035	-0.08(-0.29%)
Mar 04, 2015	26.46	26.97	26.50	26.94	508,332	+0.44(+1.66%)
Mar 03, 2015	26.46	26.72	26.43	26.50	426,374	-0.09(-0.33%)
Mar 02, 2015	27.76	27.86	26.39	26.59	999,488	-1.28(-4.58%)
Feb 27, 2015	28.32	28.63	27.81	27.86	442,618	-0.52(-1.85%)
Feb 26, 2015	28.49	28.70	28.49	28.39	241,725	-0.08(-0.29%)
Feb 25, 2015	28.79	28.79	28.26	28.47	189,717	-0.10(-0.35%)
Feb 24, 2015	28.24	28.95	28.24	28.57	302,037	+0.21(+0.74%)
Feb 23, 2015	28.29	28.91	28.15	28.36	366,931	+0.13(+0.46%)
Feb 20, 2015	27.98	28.42	27.81	28.23	252,234	+0.20(+0.71%)
Feb 19, 2015	28.08	28.23	27.92	28.03	162,585	-0.10(-0.35%)
Feb 18, 2015	28.13	28.31	27.93	28.13	224,881	-0.22(-0.78%)
Feb 17, 2015	28.53	28.56	28.24	28.35	203,830	-0.24(-0.84%)
Feb 13, 2015	28.48	28.59	28.59	28.59	205,071	+0.08(+0.28%)
Feb 12, 2015	28.37	28.65	28.24	28.51	294,668	+0.28(+0.99%)
Feb 11, 2015	28.37	28.62	27.90	28.23	286,655	-0.25(-0.87%)
Feb 10, 2015	28.81	28.81	28.39	28.48	219,858	-0.29(-1.00%)
Feb 09, 2015	28.55	28.91	28.55	28.76	368,876	+0.11(+0.39%)
Feb 06, 2015	28.24	28.81	28.03	28.65	426,062	+0.41(+1.44%)
Feb 05, 2015	27.81	28.36	27.58	28.24	270,954	+0.66(+2.41%)
Feb 04, 2015	27.65	27.90	27.39	27.58	172,709	-0.07(-0.24%)
Feb 03, 2015	27.96	28.51	27.64	27.65	390,274	-0.14(-0.49%)
Feb 02, 2015	27.59	27.83	27.03	27.78	521,979	+0.15(+0.54%)
Jan 30, 2015	27.63	27.90	27.55	27.63	438,271	-0.11(-0.38%)
Jan 29, 2015	27.60	27.89	27.45	27.74	348,951	+0.14(+0.51%)
Jan 28, 2015	27.81	27.95	27.42	27.60	230,728	-0.03(-0.12%)
Jan 27, 2015	27.60	27.95	27.20	27.63	236,397	-0.23(-0.84%)
Jan 26, 2015	27.09	28.09	26.75	27.87	447,095	+0.67(+2.48%)
Jan 23, 2015	27.61	27.98	27.13	27.19	220,131	-0.32(-1.15%)
Jan 22, 2015	28.24	28.51	27.36	27.51	461,814	-0.02(-0.08%)
Jan 21, 2015	26.24	27.54	26.24	27.53	842,592	+1.22(+4.65%)
Jan 20, 2015	26.60	26.81	26.21	26.31	238,843	-0.18(-0.67%)
Jan 16, 2015	26.19	26.51	25.92	26.49	387,918	+0.39(+1.48%)
Jan 15, 2015	26.40	26.49	25.89	26.10	347,588	+0.00(+0.00%)
Jan 14, 2015	25.67	26.13	25.56	26.10	533,232	+0.24(+0.93%)
Jan 13, 2015	26.10	26.34	25.75	25.86	451,578	-0.10(-0.38%)
Jan 12, 2015	26.56	26.95	25.96	25.96	826,124	-0.60(-2.25%)
Jan 09, 2015	26.47	26.63	26.32	26.56	390,376	+0.12(+0.46%)
Jan 08, 2015	26.39	26.48	26.24	26.44	344,717	+0.33(+1.26%)
Jan 07, 2015	26.54	26.55	25.79	26.11	419,864	+0.22(+0.84%)
Jan 06, 2015	26.18	26.19	25.56	25.89	498,412	-0.14(-0.55%)
Jan 05, 2015	26.27	26.45	25.89	26.03	523,609	-0.50(-1.89%)
Jan 02, 2015	26.65	26.80	26.12	26.54	331,644	+0.16(+0.59%)
Dec 31, 2014	26.66	26.38	26.38	26.38	751,228	-0.34(-1.26%)
Dec 30, 2014	26.46	26.81	26.39	26.72	548,621	-0.05(-0.18%)
Dec 29, 2014	26.82	26.96	26.36	26.76	615,299	-0.08(-0.31%)
Dec 26, 2014	26.93	27.27	26.82	26.85	382,127	-0.04(-0.15%)
Dec 24, 2014	26.70	26.89	26.89	26.89	254,499	+0.16(+0.60%)
Dec 23, 2014	27.02	27.15	26.55	26.73	482,735	-0.24(-0.89%)
Dec 22, 2014	27.07	27.37	26.88	26.97	471,844	-0.11(-0.42%)
Dec 19, 2014	27.56	27.56	26.96	27.08	467,504	-0.27(-0.99%)
Dec 18, 2014	27.37	27.81	27.19	27.35	636,455	+0.46(+1.71%)
Dec 17, 2014	25.86	27.27	25.86	26.89	525,968	+1.00(+3.86%)
Dec 16, 2014	25.82	26.10	25.68	25.89	662,045	-0.31(-1.16%)
Dec 15, 2014	26.39	26.66	26.03	26.20	522,014	-0.21(-0.78%)
Dec 12, 2014	27.10	27.24	26.24	26.40	867,692	-0.94(-3.45%)
Dec 11, 2014	27.61	28.08	27.16	27.35	348,849	-0.22(-0.80%)
Dec 10, 2014	28.03	28.22	27.50	27.57	449,380	-0.60(-2.15%)
Dec 09, 2014	27.70	28.25	27.67	28.17	330,593	-0.09(-0.30%)
Dec 08, 2014	28.53	28.67	27.56	28.26	742,843	-0.43(-1.50%)
Dec 05, 2014	29.23	29.23	28.53	28.69	487,005	-0.50(-1.73%)
Dec 04, 2014	29.38	29.38	29.10	29.19	276,489	-0.19(-0.63%)
Dec 03, 2014	29.32	29.58	29.27	29.38	299,071	-0.07(-0.24%)
Dec 02, 2014	29.45	29.56	29.11	29.45	525,236	-0.09(-0.29%)
Dec 01, 2014	30.64	30.71	29.42	29.54	467,581	-1.25(-4.07%)
Nov 28, 2014	30.31	30.81	30.28	30.79	583,343	+0.52(+1.71%)
Nov 26, 2014	30.24	30.27	30.27	30.27	379,295	+0.20(+0.66%)
Nov 25, 2014	29.92	30.10	29.92	30.07	228,281	+0.16(+0.53%)
Nov 24, 2014	29.78	30.12	29.74	29.91	467,185	+0.17(+0.56%)
Nov 21, 2014	30.21	30.21	29.71	29.74	252,673	-0.25(-0.82%)
Nov 20, 2014	29.67	30.18	29.67	29.99	479,471	+0.02(+0.06%)
Nov 19, 2014	29.73	30.24	29.58	29.97	503,544	+0.13(+0.45%)
Nov 18, 2014	29.90	30.14	29.67	29.84	415,668	-0.06(-0.19%)
Nov 17, 2014	30.04	30.20	29.65	29.90	320,630	-0.15(-0.48%)
Nov 14, 2014	29.69	30.21	29.68	30.04	312,532	+0.26(+0.87%)
Nov 13, 2014	29.78	29.89	29.51	29.78	243,397	-0.27(-0.89%)
Nov 12, 2014	29.97	30.23	29.94	30.05	319,368	-0.01(-0.05%)
Nov 11, 2014	30.10	30.22	29.97	30.06	266,593	+0.03(+0.10%)
Nov 10, 2014	29.70	30.06	29.70	30.04	326,831	+0.19(+0.63%)
Nov 07, 2014	29.79	30.09	29.52	29.85	469,337	+0.08(+0.26%)
Nov 06, 2014	29.38	29.79	29.27	29.77	320,704	+0.28(+0.96%)
Nov 05, 2014	29.65	29.88	29.10	29.49	501,041	+0.02(+0.06%)
Nov 04, 2014	30.31	30.31	28.58	29.47	846,687	-0.56(-1.85%)
Nov 03, 2014	30.41	30.43	29.88	30.03	330,603	-0.09(-0.30%)
Oct 31, 2014	30.19	30.38	29.71	30.12	551,829	+0.58(+1.98%)
Oct 30, 2014	29.59	29.94	29.37	29.53	536,096	-0.27(-0.92%)
Oct 29, 2014	30.14	30.14	29.46	29.81	543,510	-0.20(-0.67%)
Oct 28, 2014	29.38	30.23	29.17	30.01	729,628	+0.65(+2.22%)
Oct 27, 2014	28.93	29.38	29.17	29.36	431,891	+0.19(+0.65%)
Oct 24, 2014	29.31	29.38	28.88	29.17	350,441	+0.05(+0.17%)
Oct 23, 2014	28.81	29.52	28.48	29.12	584,899	+0.64(+2.25%)
Oct 22, 2014	29.10	29.21	28.38	28.48	505,374	-0.42(-1.46%)
Oct 21, 2014	28.54	29.24	28.24	28.90	736,379	+0.84(+3.00%)
Oct 20, 2014	27.71	28.33	27.53	28.06	632,364	+0.35(+1.25%)
Oct 17, 2014	27.84	28.34	27.60	27.71	607,436	+0.33(+1.20%)
Oct 16, 2014	26.24	26.99	25.91	27.39	825,461	+0.41(+1.51%)
Oct 15, 2014	27.41	27.65	25.82	26.98	1,599,928	-0.77(-2.77%)
Oct 14, 2014	28.50	28.74	27.50	27.75	1,109,403	-0.69(-2.42%)
Oct 13, 2014	29.70	29.86	28.12	28.43	1,110,230	-1.34(-4.51%)
Oct 10, 2014	29.78	30.12	29.52	29.78	526,242	+0.01(+0.03%)
Oct 09, 2014	30.54	30.56	29.76	29.77	382,951	-0.62(-2.05%)
Oct 08, 2014	29.95	30.52	29.72	30.39	430,545	+0.40(+1.32%)
Oct 07, 2014	30.59	31.16	29.70	29.99	502,738	-0.62(-2.01%)
Oct 06, 2014	30.81	31.22	30.57	30.61	289,421	+0.06(+0.19%)
Oct 03, 2014	29.88	30.95	29.86	30.55	569,479	+0.82(+2.77%)
Oct 02, 2014	29.46	29.88	29.25	29.73	382,183	+0.06(+0.21%)
Oct 01, 2014	30.37	30.37	29.33	29.66	1,061,234	-0.53(-1.75%)
Sep 30, 2014	30.00	30.31	29.68	30.19	342,985	+0.43(+1.43%)
Sep 29, 2014	30.12	30.49	29.64	29.77	509,650	-0.78(-2.55%)
Sep 26, 2014	30.12	30.65	30.01	30.55	183,628	+0.45(+1.49%)
Sep 25, 2014	30.38	30.46	29.70	30.10	333,085	-0.44(-1.45%)
Sep 24, 2014	30.05	30.57	29.96	30.54	290,483	+0.42(+1.40%)
Sep 23, 2014	30.81	30.81	29.78	30.12	534,133	-0.72(-2.32%)
Sep 22, 2014	31.31	31.44	30.59	30.83	382,345	-0.61(-1.94%)
Sep 19, 2014	31.66	31.66	31.32	31.44	244,186	-0.09(-0.30%)
Sep 18, 2014	31.29	31.58	31.11	31.54	295,033	+0.56(+1.80%)
Sep 17, 2014	31.15	31.38	30.92	30.98	194,022	-0.03(-0.11%)
Sep 16, 2014	30.81	31.23	30.81	31.01	165,708	+0.07(+0.24%)
Sep 15, 2014	31.24	31.34	30.81	30.94	245,272	-0.28(-0.89%)
Sep 12, 2014	31.31	31.35	31.12	31.22	192,090	-0.07(-0.23%)
Sep 11, 2014	31.09	31.40	30.99	31.29	230,823	+0.09(+0.27%)
Sep 10, 2014	31.13	31.38	31.01	31.20	181,329	+0.15(+0.50%)
Sep 09, 2014	31.32	31.38	31.05	31.05	209,593	-0.28(-0.88%)
Sep 08, 2014	31.36	31.37	31.10	31.32	166,697	+0.16(+0.50%)
Sep 05, 2014	31.24	31.24	30.96	31.17	223,693	-0.03(-0.09%)
Sep 04, 2014	31.65	31.65	30.99	31.20	443,996	-0.39(-1.22%)
Sep 03, 2014	31.97	32.06	31.46	31.58	387,620	-0.17(-0.55%)
Sep 02, 2014	32.09	32.09	31.66	31.76	355,647	-0.09(-0.30%)
Aug 29, 2014	31.95	31.85	31.85	31.85	247,488	-0.21(-0.64%)
Aug 28, 2014	32.23	32.48	31.99	32.06	287,226	-0.31(-0.94%)
Aug 27, 2014	32.26	32.38	31.92	32.36	307,667	+0.31(+0.96%)
Aug 26, 2014	32.18	32.23	31.83	32.05	398,540	+0.05(+0.14%)
Aug 25, 2014	32.09	32.27	31.69	32.01	626,983	+0.32(+1.01%)
Aug 22, 2014	31.95	32.02	31.54	31.69	472,548	-0.23(-0.73%)
Aug 21, 2014	31.36	32.00	31.17	31.92	870,542	+0.70(+2.25%)
Aug 20, 2014	30.95	31.29	30.89	31.22	445,226	+0.37(+1.19%)
Aug 19, 2014	31.14	31.14	30.81	30.85	339,535	-0.04(-0.13%)
Aug 18, 2014	31.08	31.17	30.82	30.89	377,738	+0.35(+1.15%)
Aug 15, 2014	30.52	31.07	30.31	30.54	409,361	+0.16(+0.53%)
Aug 14, 2014	30.55	30.67	30.12	30.38	435,884	+0.04(+0.14%)
Aug 13, 2014	29.60	30.51	29.60	30.34	923,471	+0.72(+2.42%)
Aug 12, 2014	29.32	29.96	29.19	29.62	522,989	+0.31(+1.05%)
Aug 11, 2014	29.00	29.46	28.97	29.31	448,993	+0.50(+1.74%)
Aug 08, 2014	28.84	28.86	28.59	28.81	315,576	-0.01(-0.02%)
Aug 07, 2014	29.27	29.44	28.71	28.82	294,367	-0.36(-1.23%)
Aug 06, 2014	28.69	29.20	28.19	29.18	443,163	+0.06(+0.21%)
Aug 05, 2014	30.10	30.41	28.91	29.12	586,029	-0.35(-1.19%)
Aug 04, 2014	28.96	29.69	28.92	29.47	286,532	+0.63(+2.19%)
Aug 01, 2014	29.13	29.25	28.77	28.84	319,372	-0.41(-1.39%)
Jul 31, 2014	29.54	29.79	29.13	29.24	446,167	-0.64(-2.14%)
Jul 30, 2014	30.23	30.23	29.55	29.88	257,147	-0.14(-0.46%)
Jul 29, 2014	30.52	30.52	29.77	30.02	321,434	-0.31(-1.02%)
Jul 28, 2014	30.06	30.38	29.85	30.33	352,096	+0.55(+1.83%)
Jul 25, 2014	29.83	30.12	29.65	29.78	299,219	-0.07(-0.25%)
Jul 24, 2014	30.26	30.56	29.65	29.85	493,732	-0.21(-0.69%)
Jul 23, 2014	29.20	30.16	29.12	30.06	720,267	+1.03(+3.55%)
Jul 22, 2014	29.01	29.31	28.77	29.03	314,456	-0.03(-0.12%)
Jul 21, 2014	29.02	29.25	28.89	29.07	418,569	+0.05(+0.17%)
Jul 18, 2014	28.57	29.06	28.37	29.02	350,251	+0.57(+2.02%)
Jul 17, 2014	28.38	28.94	28.29	28.44	491,521	+0.10(+0.37%)
Jul 16, 2014	28.32	28.36	28.17	28.34	224,228	+0.17(+0.62%)
Jul 15, 2014	28.12	28.36	28.02	28.16	201,810	+0.05(+0.18%)
Jul 14, 2014	28.16	28.36	28.09	28.11	227,214	-0.05(-0.16%)
Jul 11, 2014	28.19	28.35	28.06	28.16	293,251	+0.00(+0.01%)
Jul 10, 2014	28.07	28.34	27.86	28.16	382,725	-0.03(-0.12%)
Jul 09, 2014	28.30	28.41	28.10	28.19	228,611	-0.13(-0.46%)
Jul 08, 2014	28.55	28.55	28.06	28.32	259,191	-0.22(-0.77%)
Jul 07, 2014	28.37	28.54	28.23	28.54	321,896	+0.33(+1.17%)
Jul 03, 2014	28.37	28.21	28.21	28.21	185,923	-0.19(-0.66%)
Jul 02, 2014	27.95	28.41	27.95	28.40	422,032	+0.39(+1.38%)
Jul 01, 2014	28.27	28.27	27.89	28.01	504,265	-0.03(-0.12%)
Jun 30, 2014	28.13	28.27	28.01	28.05	230,662	-0.01(-0.02%)
Jun 27, 2014	28.16	28.29	27.97	28.05	260,182	-0.17(-0.62%)
Jun 26, 2014	28.13	28.31	27.67	28.23	378,679	+0.30(+1.08%)
Jun 25, 2014	28.22	28.29	27.86	27.92	343,891	-0.18(-0.64%)
Jun 24, 2014	28.08	28.26	27.99	28.10	282,923	-0.03(-0.12%)
Jun 23, 2014	28.13	28.33	28.13	28.14	296,130	-0.04(-0.16%)
Jun 20, 2014	28.24	28.36	28.12	28.18	318,821	+0.03(+0.09%)
Jun 19, 2014	28.30	28.47	28.13	28.16	245,330	-0.03(-0.10%)
Jun 18, 2014	28.06	28.28	28.00	28.19	292,369	+0.01(+0.05%)
Jun 17, 2014	28.19	28.37	28.07	28.17	374,972	-0.20(-0.69%)
Jun 16, 2014	28.30	28.62	28.14	28.37	244,804	+0.08(+0.30%)
Jun 13, 2014	28.08	28.37	27.87	28.28	290,659	+0.24(+0.85%)
Jun 12, 2014	28.14	28.41	27.86	28.05	349,721	-0.20(-0.71%)
Jun 11, 2014	28.33	28.46	28.13	28.25	257,555	-0.22(-0.78%)
Jun 10, 2014	28.68	28.80	28.27	28.47	344,648	-0.28(-0.99%)
Jun 06, 2014	28.62	28.80	28.30	28.75	497,507	+0.34(+1.20%)
Jun 05, 2014	28.35	28.41	28.06	28.41	330,186	+0.32(+1.12%)
Jun 04, 2014	27.98	28.24	27.89	28.10	428,374	+0.04(+0.14%)
Jun 03, 2014	27.67	28.06	27.66	28.06	514,845	+0.41(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.