Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.70	25.73	25.35	25.55	197,667	+0.11(+0.43%)
Jun 29, 2015	25.48	25.86	25.42	25.44	364,443	-0.19(-0.74%)
Jun 26, 2015	25.62	25.83	25.55	25.63	136,441	+0.08(+0.30%)
Jun 25, 2015	25.52	25.87	25.48	25.55	284,064	+0.09(+0.36%)
Jun 24, 2015	25.48	25.63	25.45	25.46	167,750	-0.05(-0.21%)
Jun 23, 2015	25.48	25.55	25.42	25.51	167,689	+0.04(+0.14%)
Jun 22, 2015	25.39	25.70	25.35	25.48	174,990	-0.08(-0.32%)
Jun 19, 2015	25.53	25.57	25.37	25.56	179,355	+0.05(+0.20%)
Jun 18, 2015	25.43	25.70	25.43	25.51	194,541	+0.06(+0.25%)
Jun 17, 2015	25.34	25.48	25.34	25.45	230,493	+0.09(+0.37%)
Jun 16, 2015	25.63	25.86	25.34	25.35	451,159	-0.52(-1.99%)
Jun 15, 2015	26.12	26.26	25.81	25.87	184,097	-0.33(-1.27%)
Jun 12, 2015	25.94	26.27	25.85	26.20	244,188	+0.03(+0.11%)
Jun 11, 2015	26.28	26.28	26.02	26.17	228,286	-0.09(-0.36%)
Jun 10, 2015	26.25	26.65	26.19	26.27	184,385	+0.04(+0.13%)
Jun 09, 2015	26.29	26.37	26.07	26.23	208,712	-0.08(-0.30%)
Jun 08, 2015	26.60	26.65	26.22	26.31	136,475	-0.26(-0.96%)
Jun 05, 2015	26.49	26.67	26.44	26.57	121,612	+0.02(+0.08%)
Jun 04, 2015	26.53	26.67	26.44	26.54	79,051	-0.12(-0.45%)
Jun 03, 2015	26.84	26.87	26.65	26.67	107,502	-0.06(-0.22%)
Jun 02, 2015	26.24	26.78	26.24	26.72	157,995	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.