Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.21	24.32	23.60	24.00	308,216	-0.22(-0.89%)
Jul 30, 2015	23.97	24.53	23.79	24.22	311,289	+0.43(+1.83%)
Jul 29, 2015	23.94	24.02	23.56	23.79	266,034	-0.15(-0.62%)
Jul 28, 2015	23.21	23.94	22.91	23.93	526,899	+0.85(+3.69%)
Jul 27, 2015	23.81	23.85	22.76	23.08	545,278	-0.81(-3.40%)
Jul 24, 2015	24.38	24.38	23.75	23.90	373,843	-0.43(-1.77%)
Jul 23, 2015	24.64	24.72	24.12	24.33	320,431	-0.26(-1.06%)
Jul 22, 2015	25.14	25.31	24.31	24.59	346,853	-0.78(-3.09%)
Jul 21, 2015	25.12	25.53	24.84	25.37	479,384	+0.14(+0.57%)
Jul 20, 2015	25.51	25.59	25.21	25.23	248,295	-0.36(-1.41%)
Jul 17, 2015	25.48	25.93	25.33	25.59	329,648	+0.12(+0.46%)
Jul 16, 2015	25.07	25.58	24.92	25.47	338,113	+0.44(+1.76%)
Jul 15, 2015	25.05	25.24	24.88	25.03	269,377	+0.01(+0.04%)
Jul 14, 2015	24.32	25.11	24.27	25.02	258,567	+0.70(+2.89%)
Jul 13, 2015	23.97	24.38	23.89	24.32	279,199	+0.33(+1.37%)
Jul 10, 2015	24.18	24.32	23.81	23.99	304,210	-0.19(-0.78%)
Jul 09, 2015	24.65	24.70	24.10	24.18	286,051	-0.09(-0.37%)
Jul 08, 2015	24.64	24.83	24.26	24.26	290,118	-0.75(-2.99%)
Jul 07, 2015	24.42	25.11	23.98	25.01	582,246	+0.55(+2.25%)
Jul 06, 2015	24.63	24.86	23.94	24.46	564,324	-0.47(-1.90%)
Jul 02, 2015	25.49	24.94	24.94	24.94	612,414	-0.62(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.