Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.08	19.18	18.96	19.00	103,759	-0.01(-0.08%)
Aug 30, 2017	19.03	19.12	18.97	19.02	154,042	+0.08(+0.41%)
Aug 29, 2017	18.85	19.10	18.84	18.94	131,602	-0.05(-0.25%)
Aug 28, 2017	18.95	19.12	18.83	18.99	179,735	-0.13(-0.68%)
Aug 25, 2017	18.94	19.12	18.63	19.12	130,134	+0.30(+1.58%)
Aug 24, 2017	18.88	19.00	18.78	18.82	134,739	+0.03(+0.18%)
Aug 23, 2017	18.55	18.85	18.54	18.79	84,152	+0.19(+1.02%)
Aug 22, 2017	18.42	18.69	18.29	18.60	182,404	+0.14(+0.76%)
Aug 21, 2017	18.57	18.57	18.24	18.46	295,598	-0.11(-0.58%)
Aug 18, 2017	18.68	18.82	18.48	18.57	220,284	-0.07(-0.40%)
Aug 17, 2017	18.76	18.89	18.64	18.64	254,914	-0.25(-1.32%)
Aug 16, 2017	19.26	19.51	18.84	18.89	251,286	-0.37(-1.91%)
Aug 15, 2017	19.46	19.46	19.16	19.26	170,064	-0.13(-0.67%)
Aug 14, 2017	19.88	19.88	19.38	19.39	195,011	-0.33(-1.68%)
Aug 11, 2017	19.95	20.08	19.70	19.72	212,269	-0.40(-1.98%)
Aug 10, 2017	20.04	20.30	19.68	20.11	467,521	+0.03(+0.13%)
Aug 09, 2017	20.09	20.16	19.60	20.09	549,864	-0.07(-0.36%)
Aug 08, 2017	19.51	20.38	19.39	20.16	849,897	+0.72(+3.70%)
Aug 07, 2017	19.30	19.48	18.97	19.44	342,426	+0.23(+1.22%)
Aug 04, 2017	18.79	19.33	18.79	19.21	205,935	+0.43(+2.31%)
Aug 03, 2017	18.71	19.09	18.63	18.77	162,620	+0.11(+0.60%)
Aug 02, 2017	19.14	19.14	18.64	18.66	343,284	-0.45(-2.36%)
Aug 01, 2017	19.44	19.44	18.91	19.11	140,053	-0.16(-0.84%)
Jul 31, 2017	19.02	19.38	18.92	19.27	184,320	+0.47(+2.52%)
Jul 28, 2017	19.19	19.36	18.47	18.80	361,175	-0.39(-2.03%)
Jul 27, 2017	19.50	19.60	19.15	19.19	221,446	-0.28(-1.45%)
Jul 26, 2017	19.34	19.47	19.26	19.47	122,814	+0.20(+1.05%)
Jul 25, 2017	19.15	19.33	19.06	19.27	140,750	+0.16(+0.83%)
Jul 24, 2017	19.26	19.30	19.06	19.11	169,528	-0.13(-0.66%)
Jul 21, 2017	19.01	19.26	19.01	19.24	124,458	+0.09(+0.47%)
Jul 20, 2017	18.94	19.15	18.79	19.15	160,394	+0.21(+1.13%)
Jul 19, 2017	18.87	19.04	18.79	18.93	111,275	+0.09(+0.50%)
Jul 18, 2017	19.01	19.01	18.65	18.84	116,227	-0.03(-0.17%)
Jul 17, 2017	18.82	18.88	18.77	18.87	108,590	+0.08(+0.40%)
Jul 14, 2017	18.74	18.86	18.72	18.80	129,549	+0.05(+0.25%)
Jul 13, 2017	18.79	18.79	18.57	18.75	107,358	+0.22(+1.21%)
Jul 12, 2017	18.58	18.71	18.47	18.53	145,093	+0.04(+0.23%)
Jul 11, 2017	18.50	18.57	18.29	18.48	105,141	-0.01(-0.06%)
Jul 10, 2017	18.64	18.68	18.29	18.49	114,087	-0.07(-0.37%)
Jul 07, 2017	18.33	18.64	18.25	18.56	72,350	+0.22(+1.18%)
Jul 06, 2017	18.35	18.35	18.19	18.35	104,723	-0.02(-0.12%)
Jul 05, 2017	18.45	18.53	18.32	18.37	135,776	-0.06(-0.31%)
Jul 03, 2017	18.66	18.66	18.38	18.43	61,118	-0.24(-1.28%)
Jun 30, 2017	18.60	18.72	18.32	18.66	167,079	+0.21(+1.14%)
Jun 29, 2017	18.51	18.78	18.31	18.45	190,542	-0.01(-0.04%)
Jun 28, 2017	18.23	18.51	18.15	18.46	305,668	+0.25(+1.39%)
Jun 27, 2017	18.84	18.91	18.14	18.21	206,031	-0.60(-3.19%)
Jun 26, 2017	18.36	18.93	18.36	18.81	310,348	+0.48(+2.60%)
Jun 23, 2017		18.37	18.17	18.33	96,879	+0.17(+0.95%)
Jun 22, 2017	18.20	18.28	18.07	18.16	68,430	-0.04(-0.24%)
Jun 21, 2017	18.23	18.38	18.07	18.20	152,021	+0.03(+0.14%)
Jun 20, 2017	18.26	18.40	18.10	18.18	144,653	-0.09(-0.47%)
Jun 19, 2017	18.65	18.65	18.08	18.26	231,529	-0.34(-1.84%)
Jun 16, 2017	18.03	18.61	17.98	18.61	473,943	+0.58(+3.21%)
Jun 15, 2017	17.85	18.03	17.85	18.03	122,430	+0.07(+0.40%)
Jun 14, 2017	17.80	17.97	17.80	17.96	128,217	+0.10(+0.59%)
Jun 13, 2017	17.81	17.99	17.71	17.85	116,717	+0.16(+0.92%)
Jun 12, 2017	17.51	17.87	17.51	17.69	206,898	+0.04(+0.20%)
Jun 09, 2017	17.39	17.72	17.34	17.65	134,063	+0.34(+1.96%)
Jun 08, 2017	17.28	17.50	17.18	17.31	114,619	+0.04(+0.23%)
Jun 07, 2017	17.38	17.44	17.22	17.27	109,277	-0.01(-0.08%)
Jun 06, 2017	17.28	17.32	17.22	17.29	166,677	-0.00(-0.02%)
Jun 05, 2017	17.50	17.50	17.20	17.29	151,711	-0.22(-1.24%)
Jun 02, 2017	17.52	17.61	17.35	17.51	124,506	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.