Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.66	29.10	28.58	28.58	132,031	+0.01(+0.03%)
Jun 28, 2018	28.72	28.74	28.20	28.57	247,774	-0.14(-0.50%)
Jun 27, 2018	29.11	29.23	28.72	28.72	121,862	-0.35(-1.20%)
Jun 26, 2018	28.79	29.16	28.64	29.07	140,793	+0.25(+0.87%)
Jun 25, 2018	29.00	29.02	28.43	28.82	237,948	-0.14(-0.49%)
Jun 22, 2018	28.68	29.15	28.68	28.96	142,041	+0.27(+0.95%)
Jun 21, 2018	29.09	29.09	28.65	28.68	122,767	-0.38(-1.31%)
Jun 20, 2018	29.04	29.29	28.87	29.07	167,763	+0.01(+0.03%)
Jun 19, 2018	29.00	29.18	28.72	29.06	208,462	-0.19(-0.66%)
Jun 18, 2018	29.36	29.36	29.04	29.25	118,373	-0.05(-0.18%)
Jun 15, 2018		29.36	29.20	29.30	127,145	+0.11(+0.37%)
Jun 14, 2018	29.03	29.20	28.80	29.20	116,424	+0.32(+1.11%)
Jun 13, 2018	29.28	29.28	28.76	28.87	149,401	-0.26(-0.88%)
Jun 12, 2018	28.70	29.36	28.64	29.13	215,205	+0.48(+1.67%)
Jun 11, 2018	28.03	28.65	28.03	28.65	151,186	+0.60(+2.14%)
Jun 08, 2018	28.23	28.30	28.05	28.05	163,794	-0.20(-0.71%)
Jun 07, 2018	28.56	28.58	28.19	28.25	115,241	-0.16(-0.58%)
Jun 06, 2018	28.56	28.56	28.31	28.42	122,038	-0.05(-0.18%)
Jun 05, 2018	28.28	28.56	28.25	28.47	158,546	+0.19(+0.68%)
Jun 04, 2018	28.13	28.33	28.01	28.28	224,805	+0.33(+1.17%)
Jun 01, 2018	27.78	27.99	27.78	27.95	112,334	+0.29(+1.03%)
May 31, 2018	27.80	27.94	27.48	27.67	136,335	-0.20(-0.71%)
May 30, 2018	27.61	28.03	27.35	27.86	137,285	+0.42(+1.52%)
May 29, 2018	27.93	27.93	27.06	27.45	215,255	-0.49(-1.74%)
May 25, 2018		27.93	27.93	27.93	0	+0.03(+0.12%)
May 24, 2018	27.45	27.90	27.38	27.90	231,043	+0.48(+1.75%)
May 23, 2018	27.06	27.53	27.06	27.42	141,589	+0.39(+1.46%)
May 22, 2018	28.05	28.05	26.95	27.03	358,391	-1.03(-3.66%)
May 21, 2018	27.55	28.38	27.41	28.05	353,614	+0.67(+2.44%)
May 18, 2018	27.09	27.43	26.76	27.39	386,845	+0.26(+0.95%)
May 17, 2018	26.95	27.32	26.83	27.13	141,415	+0.32(+1.19%)
May 16, 2018	26.98	27.61	26.79	26.81	282,492	-0.11(-0.40%)
May 15, 2018	26.66	27.00	25.93	26.92	484,326	+0.04(+0.16%)
May 14, 2018	27.93	27.93	26.81	26.87	510,065	-1.13(-4.05%)
May 11, 2018	28.15	28.15	26.95	28.01	537,455	+0.29(+1.06%)
May 10, 2018	28.56	28.63	27.50	27.71	648,633	-0.55(-1.96%)
May 09, 2018	28.44	28.72	27.99	28.27	487,789	-0.13(-0.44%)
May 08, 2018	28.53	28.53	27.90	28.39	333,966	+0.23(+0.82%)
May 07, 2018	27.12	28.49	26.99	28.16	566,156	+1.13(+4.18%)
May 04, 2018	26.38	27.26	26.22	27.03	432,199	+0.89(+3.39%)
May 03, 2018	26.55	26.55	25.91	26.15	329,163	-0.25(-0.95%)
May 02, 2018	26.47	26.55	25.89	26.40	555,430	-0.12(-0.44%)
May 01, 2018	25.75	26.51	25.61	26.51	448,261	+0.96(+3.76%)
Apr 30, 2018	25.08	25.72	25.07	25.55	358,074	+0.47(+1.88%)
Apr 27, 2018	24.86	25.19	24.86	25.08	134,035	+0.23(+0.93%)
Apr 26, 2018	24.80	25.18	24.73	24.85	241,984	+0.02(+0.08%)
Apr 25, 2018	25.20	25.20	24.59	24.83	213,019	-0.31(-1.22%)
Apr 24, 2018	25.40	25.46	24.86	25.14	266,623	-0.13(-0.51%)
Apr 23, 2018	24.54	25.28	24.51	25.27	435,457	+0.81(+3.30%)
Apr 20, 2018	23.94	24.46	23.89	24.46	180,832	+0.60(+2.53%)
Apr 19, 2018	24.11	24.15	23.71	23.86	241,964	-0.19(-0.80%)
Apr 18, 2018	24.32	24.44	24.05	24.05	204,203	-0.27(-1.10%)
Apr 17, 2018	24.37	24.71	24.27	24.31	339,957	+0.07(+0.29%)
Apr 16, 2018	24.35	24.38	24.11	24.24	209,486	+0.14(+0.57%)
Apr 13, 2018	24.29	24.29	23.79	24.11	145,569	+0.04(+0.16%)
Apr 12, 2018	23.89	24.25	23.74	24.07	217,206	+0.33(+1.37%)
Apr 11, 2018	24.06	24.13	23.56	23.74	152,134	-0.36(-1.48%)
Apr 10, 2018	23.93	24.29	23.80	24.10	253,383	+0.69(+2.93%)
Apr 09, 2018	23.71	23.73	23.37	23.41	156,091	-0.14(-0.60%)
Apr 06, 2018	23.83	23.85	23.34	23.55	199,882	-0.31(-1.30%)
Apr 05, 2018	23.70	24.22	23.68	23.86	229,035	+0.19(+0.81%)
Apr 04, 2018	22.75	23.73	22.75	23.67	349,238	+0.64(+2.78%)
Apr 03, 2018	23.30	23.53	22.95	23.03	269,369	-0.21(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.