Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.84	31.23	30.47	30.88	218,720	-0.06(-0.20%)
Jan 28, 2021	30.84	31.37	30.79	30.94	199,478	+0.10(+0.32%)
Jan 27, 2021	31.53	31.62	30.69	30.84	272,580	-0.59(-1.88%)
Jan 26, 2021	31.40	31.51	31.14	31.43	150,336	+0.14(+0.46%)
Jan 25, 2021	31.51	31.65	31.07	31.29	207,228	-0.09(-0.30%)
Jan 22, 2021	30.81	31.40	30.60	31.38	165,170	+0.40(+1.30%)
Jan 21, 2021	31.72	31.84	30.95	30.98	252,937	-0.74(-2.34%)
Jan 20, 2021	31.65	31.83	31.54	31.72	205,833	+0.23(+0.72%)
Jan 19, 2021	31.42	31.64	31.09	31.49	177,838	+0.67(+2.19%)
Jan 15, 2021	31.21	31.32	30.79	30.82	148,527	-0.38(-1.21%)
Jan 14, 2021	30.72	31.43	30.72	31.19	203,218	+0.30(+0.98%)
Jan 13, 2021	30.69	30.94	30.56	30.89	121,432	+0.16(+0.52%)
Jan 12, 2021	30.13	30.87	30.13	30.73	158,533	+0.64(+2.13%)
Jan 11, 2021	29.71	30.39	29.42	30.09	198,718	-0.51(-1.66%)
Jan 08, 2021	30.95	30.95	30.44	30.60	283,124	-0.28(-0.90%)
Jan 07, 2021	30.54	30.95	30.40	30.87	290,157	+0.52(+1.71%)
Jan 06, 2021	30.09	30.55	29.90	30.35	366,983	+0.45(+1.52%)
Jan 05, 2021	28.77	30.01	28.77	29.90	456,448	+1.12(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.