Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.25	33.35	32.97	33.24	215,291	-0.10(-0.31%)
Oct 28, 2021	32.83	33.34		33.34	334,543	+0.54(+1.65%)
Oct 27, 2021	32.86	32.95	32.55	32.80	309,867	-0.01(-0.02%)
Oct 26, 2021	33.08		32.60	32.81	441,589	-0.09(-0.26%)
Oct 25, 2021	32.89	33.07	32.72	32.89	494,449	+0.04(+0.12%)
Oct 22, 2021	32.79	33.07	32.65	32.85	421,771	+0.21(+0.64%)
Oct 21, 2021	32.75	33.00	32.39	32.64	360,183	-0.05(-0.16%)
Oct 20, 2021	33.26	33.29	32.12	32.70	617,658	-0.42(-1.27%)
Oct 19, 2021	32.63	33.36	32.62	33.12	798,785	+0.54(+1.65%)
Oct 18, 2021	31.51	32.71	31.40	32.58	1,202,498	+1.06(+3.35%)
Oct 15, 2021	31.68	31.75	31.43	31.52	383,172	-0.08(-0.26%)
Oct 14, 2021	31.57	31.62	31.29	31.61	208,349	+0.24(+0.77%)
Oct 13, 2021	31.57	31.57	31.17	31.36	249,261	-0.20(-0.64%)
Oct 12, 2021	31.59	31.71	31.45	31.57	287,353	+0.09(+0.28%)
Oct 11, 2021	31.59	31.67	31.40	31.48	306,796	-0.05(-0.16%)
Oct 08, 2021	31.51	31.67	31.24	31.53	475,238	+0.16(+0.50%)
Oct 07, 2021	30.97	31.54	30.70	31.37	817,549	+0.40(+1.30%)
Oct 06, 2021	30.66	30.99	30.21	30.97	546,619	+0.12(+0.37%)
Oct 05, 2021	30.70	30.92	30.44	30.86	469,606	+0.30(+0.98%)
Oct 04, 2021	29.68	30.73	29.68	30.56	652,177	+1.00(+3.38%)
Oct 01, 2021	28.93	29.85	28.82	29.56	769,733	+0.73(+2.54%)
Sep 30, 2021	29.08	29.08	28.73	28.82	1,616,768	+0.03(+0.10%)
Sep 29, 2021	29.06	29.11	28.78	28.80	762,707	-0.21(-0.74%)
Sep 28, 2021	29.03	29.13	28.85	29.01	835,318	-0.07(-0.24%)
Sep 27, 2021	28.85	29.27	28.85	29.08	764,685	+0.22(+0.78%)
Sep 24, 2021	28.91	29.00	28.77	28.85	1,318,147	-0.17(-0.60%)
Sep 23, 2021	29.14	29.37	28.97	29.03	1,309,853	+0.05(+0.18%)
Sep 22, 2021	28.88	29.12	28.80	28.97	735,272	+0.17(+0.58%)
Sep 21, 2021	28.97	29.07	28.66	28.81	794,165	+0.13(+0.44%)
Sep 20, 2021	29.29	29.37	28.58	28.68	1,410,127	-0.87(-2.93%)
Sep 17, 2021	29.86	29.94	29.55	29.55	614,400	-0.32(-1.06%)
Sep 16, 2021	30.04	30.11	29.78	29.86	560,898	-0.25(-0.84%)
Sep 15, 2021	29.98	30.17	29.81	30.12	634,243	+0.31(+1.03%)
Sep 14, 2021	30.17	30.21	29.69	29.81	540,396	-0.34(-1.13%)
Sep 13, 2021	29.89	30.23	29.68	30.15	544,423	+0.40(+1.34%)
Sep 10, 2021	30.47	30.61	29.71	29.75	955,232	-0.72(-2.35%)
Sep 09, 2021	30.47	30.67	30.33	30.47	587,484	+0.07(+0.23%)
Sep 08, 2021	31.10	31.24	30.34	30.40	920,905	-0.66(-2.12%)
Sep 07, 2021	31.40	31.40	30.92	31.06	596,939	-0.22(-0.72%)
Sep 03, 2021	31.73	31.80	31.27	31.28	536,379	-0.38(-1.18%)
Sep 02, 2021	31.47	31.66	31.38	31.66	249,839	+0.32(+1.03%)
Sep 01, 2021	31.74	31.85	31.31	31.33	421,137	-0.39(-1.22%)
Aug 31, 2021	32.07	32.20	31.65	31.72	375,544	-0.32(-1.01%)
Aug 30, 2021	31.52	32.23	31.40	32.04	334,748	+0.66(+2.11%)
Aug 27, 2021	31.33	31.43	31.21	31.38	613,916	+0.23(+0.72%)
Aug 26, 2021	31.39	31.39	31.01	31.16	413,079	+0.02(+0.06%)
Aug 25, 2021	31.62	31.62	31.10	31.14	836,325	-0.48(-1.53%)
Aug 24, 2021	31.69	31.73	31.57	31.62	477,313	+0.01(+0.04%)
Aug 23, 2021	31.80	31.90	31.57	31.61	500,913	-0.18(-0.56%)
Aug 20, 2021	31.70	31.87	31.45	31.79	472,502	+0.24(+0.77%)
Aug 19, 2021	31.84	32.03	31.55	31.55	949,214	-0.54(-1.69%)
Aug 18, 2021	32.44	32.44	32.08	32.09	1,068,611	-0.32(-0.98%)
Aug 17, 2021	32.46	32.53	32.10	32.41	866,010	-0.05(-0.15%)
Aug 16, 2021	32.66	32.66	32.22	32.46	834,331	-0.09(-0.27%)
Aug 13, 2021	32.80	32.80	32.50	32.55	462,919	-0.14(-0.43%)
Aug 12, 2021	32.44	32.71	32.44	32.69	341,898	+0.25(+0.77%)
Aug 11, 2021	32.74	32.74	32.23	32.44	448,345	-0.13(-0.41%)
Aug 10, 2021	32.93	32.93	32.55	32.57	423,652	-0.36(-1.08%)
Aug 09, 2021	32.63	32.93	32.46	32.93	492,409	+0.35(+1.06%)
Aug 06, 2021	32.70	32.70	32.03	32.58	458,510	-0.06(-0.19%)
Aug 05, 2021	32.45	32.71	32.37	32.64	213,683	+0.23(+0.70%)
Aug 04, 2021	32.51	32.53	32.06	32.41	313,078	-0.03(-0.10%)
Aug 03, 2021	32.22	32.56	32.03	32.45	218,151	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.