Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.52	33.58	33.18	33.23	330,386	-0.17(-0.51%)
Apr 29, 2021	33.22	33.46	32.94	33.40	354,249	+0.18(+0.53%)
Apr 28, 2021	33.48	33.72	32.87	33.22	267,620	-0.25(-0.75%)
Apr 27, 2021	33.45	33.79	33.39	33.47	230,897	+0.01(+0.03%)
Apr 26, 2021	33.45	33.52	33.11	33.46	199,814	+0.26(+0.78%)
Apr 23, 2021	33.19	33.61	33.09	33.20	279,101	+0.01(+0.02%)
Apr 22, 2021	33.07	33.23	32.83	33.20	282,625	+0.31(+0.94%)
Apr 21, 2021	32.59	32.98	32.59	32.89	173,625	+0.13(+0.40%)
Apr 20, 2021	32.80	32.89	32.48	32.76	227,895	+0.01(+0.02%)
Apr 19, 2021	32.79	32.88	32.56	32.75	335,134	+0.05(+0.14%)
Apr 16, 2021	32.64	32.80	32.40	32.70	193,103	+0.12(+0.37%)
Apr 15, 2021	32.37	32.90	32.37	32.58	269,039	+0.20(+0.62%)
Apr 14, 2021	32.33	32.63	32.06	32.38	506,885	+0.28(+0.86%)
Apr 13, 2021	32.42	32.42	32.02	32.11	300,937	-0.13(-0.41%)
Apr 12, 2021	32.34	32.44	32.12	32.24	238,895	-0.08(-0.25%)
Apr 09, 2021	32.46	32.57	32.16	32.32	170,077	-0.26(-0.79%)
Apr 08, 2021	32.17	32.76	32.10	32.58	228,414	+0.38(+1.17%)
Apr 07, 2021	32.48	32.60	31.90	32.20	352,320	-0.28(-0.85%)
Apr 06, 2021	32.68	32.78	32.20	32.48	286,274	-0.34(-1.05%)
Apr 05, 2021	32.03	32.82	31.93	32.82	663,075	+1.26(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.