Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.17	32.30	31.75	31.82	374,355	-0.32(-1.01%)
Aug 30, 2021	31.63	32.33	31.50	32.15	333,688	+0.67(+2.11%)
Aug 27, 2021	31.43	31.53	31.31	31.48	611,973	+0.23(+0.72%)
Aug 26, 2021	31.49	31.49	31.11	31.25	411,771	+0.02(+0.06%)
Aug 25, 2021	31.72	31.72	31.20	31.24	833,678	-0.49(-1.53%)
Aug 24, 2021	31.79	31.83	31.67	31.72	475,802	+0.01(+0.04%)
Aug 23, 2021	31.90	32.00	31.67	31.71	499,328	-0.18(-0.56%)
Aug 20, 2021	31.80	31.97	31.55	31.89	471,007	+0.24(+0.77%)
Aug 19, 2021	31.94	32.13	31.65	31.65	946,209	-0.54(-1.69%)
Aug 18, 2021	32.54	32.54	32.19	32.19	1,065,229	-0.32(-0.98%)
Aug 17, 2021	32.56	32.64	32.20	32.51	863,269	-0.05(-0.15%)
Aug 16, 2021	32.77	32.77	32.33	32.56	831,691	-0.09(-0.27%)
Aug 13, 2021	32.90	32.90	32.61	32.65	461,454	-0.14(-0.43%)
Aug 12, 2021	32.54	32.82	32.54	32.79	340,816	+0.25(+0.77%)
Aug 11, 2021	32.85	32.85	32.33	32.54	446,926	-0.13(-0.41%)
Aug 10, 2021	33.03	33.03	32.66	32.67	422,311	-0.36(-1.08%)
Aug 09, 2021	32.73	33.03	32.56	33.03	490,851	+0.35(+1.06%)
Aug 06, 2021	32.80	32.80	32.14	32.68	457,058	-0.06(-0.19%)
Aug 05, 2021	32.56	32.81	32.47	32.75	213,006	+0.23(+0.70%)
Aug 04, 2021	32.62	32.63	32.16	32.52	312,087	-0.03(-0.10%)
Aug 03, 2021	32.33	32.66	32.13	32.55	217,461	+0.25(+0.78%)
Aug 02, 2021	32.62	32.81	32.27	32.30	282,554	-0.17(-0.53%)
Jul 30, 2021	32.65	32.65	32.30	32.47	243,098	-0.18(-0.55%)
Jul 29, 2021	32.54	32.83	32.49	32.65	357,971	+0.15(+0.46%)
Jul 28, 2021	32.19	32.55	32.19	32.50	231,886	+0.29(+0.90%)
Jul 27, 2021	32.16	32.34	31.95	32.21	197,625	-0.02(-0.05%)
Jul 26, 2021	31.96	32.29	31.94	32.23	291,741	+0.31(+0.96%)
Jul 23, 2021	32.04	32.09	31.89	31.92	158,098	-0.21(-0.64%)
Jul 22, 2021	32.08	32.16	31.87	32.13	201,951	+0.04(+0.12%)
Jul 21, 2021	31.96	32.16	31.89	32.09	271,741	+0.13(+0.42%)
Jul 20, 2021	31.42	31.95	31.30	31.95	331,874	+0.74(+2.38%)
Jul 19, 2021	31.37	31.37	30.82	31.21	672,726	-0.30(-0.94%)
Jul 16, 2021	32.04	32.04	31.33	31.51	479,906	-0.53(-1.64%)
Jul 15, 2021	31.97	32.10	31.69	32.03	312,402	+0.06(+0.19%)
Jul 14, 2021	32.20	32.35	31.86	31.97	291,174	-0.13(-0.40%)
Jul 13, 2021	32.27	32.27	31.87	32.10	283,690	-0.13(-0.40%)
Jul 12, 2021	32.08	32.28	31.85	32.23	352,665	+0.21(+0.66%)
Jul 09, 2021	31.57	32.06	31.47	32.01	361,899	+0.66(+2.10%)
Jul 08, 2021	31.49	31.61	31.30	31.35	369,102	-0.35(-1.09%)
Jul 07, 2021	31.41	31.75	31.41	31.70	381,491	+0.30(+0.94%)
Jul 06, 2021	31.32	31.57	31.15	31.40	404,934	+0.02(+0.05%)
Jul 02, 2021	31.33	31.49	31.19	31.39	303,468	+0.06(+0.20%)
Jul 01, 2021	30.75	31.35	30.75	31.33	282,593	+0.60(+1.95%)
Jun 30, 2021	30.86	31.06	30.73	30.73	627,896	-0.17(-0.54%)
Jun 29, 2021	31.15	31.28	30.87	30.90	445,400	-0.10(-0.32%)
Jun 28, 2021	31.29	31.40	30.96	31.00	417,023	-0.29(-0.91%)
Jun 25, 2021	31.57	31.60	31.28	31.28	330,632	-0.28(-0.89%)
Jun 24, 2021	31.67	31.68	31.44	31.56	287,704	+0.02(+0.07%)
Jun 23, 2021	31.46	31.59	31.38	31.54	326,117	+0.12(+0.37%)
Jun 22, 2021	31.32	31.42	31.07	31.42	427,713	+0.16(+0.52%)
Jun 21, 2021	31.06	31.29	30.83	31.26	452,919	+0.51(+1.67%)
Jun 18, 2021	31.22	31.22	30.63	30.75	646,067	-0.17(-0.56%)
Jun 17, 2021	31.09	31.14	30.73	30.92	464,229	-0.20(-0.65%)
Jun 16, 2021	31.15	31.28	30.92	31.12	323,679	-0.03(-0.09%)
Jun 15, 2021	31.15	31.29	31.02	31.15	420,543	+0.01(+0.02%)
Jun 14, 2021	31.29	31.42	31.08	31.14	300,014	-0.18(-0.57%)
Jun 11, 2021	31.46	31.65	31.24	31.32	408,300	-0.08(-0.25%)
Jun 10, 2021	31.64	31.77	31.38	31.40	358,458	-0.13(-0.41%)
Jun 09, 2021	31.04	31.62	31.01	31.53	509,580	+0.55(+1.77%)
Jun 08, 2021	30.73	31.28	30.73	30.98	625,922	+0.27(+0.87%)
Jun 07, 2021	31.10	31.13	30.65	30.71	568,671	-0.15(-0.47%)
Jun 04, 2021	30.91	30.97	30.76	30.86	512,830	-0.01(-0.04%)
Jun 03, 2021	30.94	31.03	30.63	30.87	812,201	-0.02(-0.05%)
Jun 02, 2021	31.20	31.32	30.86	30.88	707,655	-0.27(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.