Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.34	35.41	34.98	35.03	313,334	-0.18(-0.51%)
Apr 29, 2021	35.03	35.28	34.73	35.22	335,965	+0.19(+0.53%)
Apr 28, 2021	35.30	35.55	34.65	35.03	253,807	-0.27(-0.75%)
Apr 27, 2021	35.27	35.63	35.21	35.29	218,979	+0.01(+0.03%)
Apr 26, 2021	35.27	35.35	34.91	35.28	189,501	+0.27(+0.78%)
Apr 23, 2021	35.00	35.44	34.89	35.01	264,696	+0.01(+0.02%)
Apr 22, 2021	34.87	35.03	34.61	35.00	268,038	+0.33(+0.94%)
Apr 21, 2021	34.36	34.77	34.36	34.68	164,664	+0.14(+0.40%)
Apr 20, 2021	34.58	34.68	34.24	34.54	216,132	+0.01(+0.02%)
Apr 19, 2021	34.58	34.67	34.34	34.53	317,837	+0.05(+0.14%)
Apr 16, 2021	34.41	34.59	34.16	34.48	183,136	+0.13(+0.37%)
Apr 15, 2021	34.13	34.69	34.13	34.36	255,153	+0.21(+0.62%)
Apr 14, 2021	34.09	34.41	33.80	34.15	480,723	+0.29(+0.86%)
Apr 13, 2021	34.18	34.18	33.76	33.86	285,405	-0.14(-0.41%)
Apr 12, 2021	34.10	34.20	33.87	34.00	226,565	-0.08(-0.25%)
Apr 09, 2021	34.22	34.35	33.91	34.08	161,299	-0.27(-0.79%)
Apr 08, 2021	33.92	34.55	33.85	34.35	216,625	+0.40(+1.17%)
Apr 07, 2021	34.24	34.38	33.63	33.95	334,136	-0.29(-0.85%)
Apr 06, 2021	34.45	34.56	33.95	34.24	271,498	-0.36(-1.05%)
Apr 05, 2021	33.77	34.61	33.67	34.61	628,852	+1.33(+4.00%)
Apr 01, 2021	32.64	33.43	32.53	33.28	315,484	+0.80(+2.48%)
Mar 31, 2021	32.68	32.70	32.15	32.47	337,345	-0.16(-0.48%)
Mar 30, 2021	32.41	32.68	31.99	32.63	352,898	+0.02(+0.07%)
Mar 29, 2021	32.94	33.25	32.37	32.60	392,375	-0.48(-1.44%)
Mar 26, 2021	33.29	33.51	32.71	33.08	422,686	-0.24(-0.71%)
Mar 25, 2021	32.18	33.37	31.54	33.32	767,860	+0.73(+2.24%)
Mar 24, 2021	33.81	33.86	32.55	32.59	2,084,233	-0.69(-2.08%)
Mar 23, 2021	34.24	34.32	33.21	33.28	1,373,754	-0.74(-2.18%)
Mar 22, 2021	34.39	34.91	34.01	34.02	1,414,638	-0.20(-0.58%)
Mar 19, 2021	34.10	34.46	33.83	34.22	942,963	+0.22(+0.63%)
Mar 18, 2021	34.73	34.73	33.75	34.00	938,445	-0.72(-2.06%)
Mar 17, 2021	35.87	36.04	34.62	34.72	1,488,047	-0.90(-2.52%)
Mar 16, 2021	36.07	36.07	35.57	35.62	452,136	-0.18(-0.50%)
Mar 15, 2021	35.85	35.93	35.32	35.80	632,565	+0.34(+0.95%)
Mar 12, 2021	35.60	35.60	35.20	35.46	488,295	-0.01(-0.03%)
Mar 11, 2021	35.61	35.61	35.26	35.47	747,967	+0.08(+0.21%)
Mar 10, 2021	35.61	35.63	35.16	35.40	844,140	+0.22(+0.63%)
Mar 09, 2021	35.41	35.61	34.91	35.17	616,278	+0.12(+0.33%)
Mar 08, 2021	35.89	36.05	34.98	35.06	840,889	+0.48(+1.38%)
Mar 05, 2021	35.55	35.55	34.44	34.58	539,595	-0.19(-0.55%)
Mar 04, 2021	35.93	36.07	34.15	34.77	978,391	-0.54(-1.52%)
Mar 03, 2021	35.04	35.98	34.75	35.31	502,754	+0.46(+1.32%)
Mar 02, 2021	36.36	36.50	34.81	34.85	697,986	-0.89(-2.50%)
Mar 01, 2021	37.88	38.18	34.47	35.74	836,622	-1.49(-4.01%)
Feb 26, 2021	39.05	39.63	37.08	37.23	396,847	-1.81(-4.63%)
Feb 25, 2021	39.92	40.27	38.49	39.04	338,234	-1.15(-2.87%)
Feb 24, 2021	39.11	40.27	38.99	40.19	282,943	+1.08(+2.77%)
Feb 23, 2021	39.11	39.21	37.60	39.11	337,388	-0.29(-0.72%)
Feb 22, 2021	38.12	39.39	38.12	39.39	385,616	+1.28(+3.35%)
Feb 19, 2021	38.27	38.55	38.01	38.12	304,541	+0.04(+0.11%)
Feb 18, 2021	37.88	38.16	37.16	38.08	263,463	+0.34(+0.90%)
Feb 17, 2021	37.01	37.75	36.75	37.74	279,553	+0.76(+2.06%)
Feb 16, 2021	36.37	36.98	36.19	36.98	262,466	+1.10(+3.07%)
Feb 12, 2021	35.38	36.05	35.19	35.87	211,034	+0.33(+0.92%)
Feb 11, 2021	35.10	35.55	35.01	35.55	194,235	+0.51(+1.45%)
Feb 10, 2021	35.52	35.56	34.94	35.04	140,119	-0.13(-0.38%)
Feb 09, 2021	35.51	35.60	34.65	35.17	234,278	-0.13(-0.38%)
Feb 08, 2021	35.29	35.41	34.97	35.31	221,488	+0.51(+1.46%)
Feb 05, 2021	35.50	35.50	34.41	34.80	254,785	-0.35(-0.99%)
Feb 04, 2021	34.50	35.26	34.27	35.15	251,667	+0.73(+2.13%)
Feb 03, 2021	33.65	34.85	33.65	34.42	280,833	+0.76(+2.27%)
Feb 02, 2021	33.31	33.94	33.28	33.65	182,028	+0.34(+1.03%)
Feb 01, 2021	32.49	33.43	32.49	33.31	208,800	+0.75(+2.31%)
Jan 29, 2021	32.52	32.93	32.13	32.56	207,431	-0.06(-0.20%)
Jan 28, 2021	32.52	33.08	32.46	32.62	189,182	+0.10(+0.32%)
Jan 27, 2021	33.25	33.34	32.36	32.52	258,511	-0.62(-1.88%)
Jan 26, 2021	33.11	33.22	32.84	33.14	142,576	+0.15(+0.46%)
Jan 25, 2021	33.22	33.38	32.76	32.99	196,533	-0.10(-0.30%)
Jan 22, 2021	32.48	33.11	32.26	33.09	156,645	+0.43(+1.30%)
Jan 21, 2021	33.44	33.57	32.64	32.66	239,882	-0.78(-2.34%)
Jan 20, 2021	33.37	33.57	33.25	33.44	195,210	+0.24(+0.72%)
Jan 19, 2021	33.13	33.36	32.78	33.20	168,659	+0.71(+2.19%)
Jan 15, 2021	32.91	33.02	32.47	32.49	140,861	-0.40(-1.21%)
Jan 14, 2021	32.39	33.14	32.39	32.89	192,729	+0.32(+0.98%)
Jan 13, 2021	32.37	32.62	32.22	32.57	115,164	+0.17(+0.52%)
Jan 12, 2021	31.77	32.55	31.77	32.40	150,350	+0.68(+2.13%)
Jan 11, 2021	31.32	32.04	31.02	31.72	188,462	-0.54(-1.66%)
Jan 08, 2021	32.64	32.64	32.09	32.26	268,511	-0.29(-0.90%)
Jan 07, 2021	32.20	32.64	32.06	32.55	275,181	+0.55(+1.71%)
Jan 06, 2021	31.72	32.21	31.53	32.00	348,041	+0.48(+1.52%)
Jan 05, 2021	30.34	31.64	30.34	31.53	432,889	+1.18(+3.90%)
Jan 04, 2021	29.60	30.68	29.59	30.34	653,454	+0.81(+2.74%)
Dec 31, 2020		29.53	29.53	29.53	352,470	+0.24(+0.84%)
Dec 30, 2020	29.38	29.70	29.14	29.29	352,470	-0.17(-0.57%)
Dec 29, 2020	29.73	29.73	29.32	29.46	206,969	-0.16(-0.55%)
Dec 28, 2020	29.65	29.87	29.51	29.62	389,686	-0.10(-0.33%)
Dec 24, 2020	29.80	29.80	29.54	29.72	118,213	+0.04(+0.12%)
Dec 23, 2020	29.59	29.90	29.59	29.68	415,008	+0.16(+0.53%)
Dec 22, 2020	29.67	30.07	29.47	29.53	389,807	-0.15(-0.51%)
Dec 21, 2020	29.58	30.24	29.43	29.68	268,914	-0.16(-0.55%)
Dec 18, 2020	29.80	29.96	29.73	29.84	187,700	-0.01(-0.04%)
Dec 17, 2020	29.93	29.99	29.74	29.85	291,483	+0.10(+0.33%)
Dec 16, 2020	29.73	29.99	29.73	29.75	189,052	-0.09(-0.31%)
Dec 15, 2020	29.69	29.96	29.57	29.85	308,647	+0.26(+0.89%)
Dec 14, 2020	29.70	29.84	29.50	29.59	211,253	-0.11(-0.37%)
Dec 11, 2020	29.44	29.73	29.44	29.70	191,303	+0.10(+0.33%)
Dec 10, 2020	29.43	29.73	29.25	29.60	237,828	+0.06(+0.20%)
Dec 09, 2020	29.58	29.71	29.26	29.54	206,889	+0.08(+0.26%)
Dec 08, 2020	29.55	29.72	29.38	29.46	185,579	-0.12(-0.39%)
Dec 07, 2020	29.62	29.84	29.43	29.58	221,548	-0.13(-0.45%)
Dec 04, 2020	29.54	29.84	29.40	29.71	384,665	+0.28(+0.95%)
Dec 03, 2020	29.36	29.67	29.32	29.43	184,900	+0.08(+0.26%)
Dec 02, 2020	29.34	29.72	29.28	29.36	225,000	-0.01(-0.04%)
Dec 01, 2020	29.18	29.40	28.85	29.37	338,200	+0.19(+0.64%)
Nov 30, 2020	29.14	29.26	28.84	29.18	307,784	+0.14(+0.49%)
Nov 27, 2020	29.14	29.35	28.94	29.04	113,237	-0.10(-0.35%)
Nov 25, 2020	29.24	29.47	28.82	29.14	293,046	-0.15(-0.50%)
Nov 24, 2020	29.50	29.86	29.29	29.29	347,576	-0.08(-0.28%)
Nov 23, 2020	29.73	29.86	29.26	29.37	479,717	+0.05(+0.18%)
Nov 20, 2020	29.02	29.54	28.96	29.32	741,586	+0.25(+0.85%)
Nov 19, 2020	29.56	29.56	28.90	29.07	601,407	-0.24(-0.82%)
Nov 18, 2020	29.93	29.93	29.13	29.31	403,096	-0.04(-0.15%)
Nov 17, 2020	30.01	30.01	29.20	29.36	387,339	-0.39(-1.32%)
Nov 16, 2020	29.89	30.04	29.26	29.75	548,397	+0.71(+2.43%)
Nov 13, 2020	29.02	29.24	28.62	29.04	262,775	+0.26(+0.90%)
Nov 12, 2020	29.33	29.41	28.66	28.78	234,620	-0.34(-1.17%)
Nov 11, 2020	29.18	29.30	28.76	29.13	163,225	+0.11(+0.39%)
Nov 10, 2020	29.39	29.39	28.64	29.01	309,535	+0.06(+0.19%)
Nov 09, 2020	30.10	30.50	28.89	28.96	438,335	-0.45(-1.54%)
Nov 06, 2020	29.43	29.60	28.90	29.41	216,927	-0.13(-0.46%)
Nov 05, 2020	28.81	29.59	28.81	29.55	148,220	+0.95(+3.33%)
Nov 04, 2020	28.76	28.87	28.46	28.59	184,936	-0.19(-0.66%)
Nov 03, 2020	28.78	29.08	28.59	28.78	141,388	+0.34(+1.18%)
Nov 02, 2020	27.92	28.47	27.82	28.45	120,064	+0.73(+2.65%)
Oct 30, 2020	27.41	27.99	27.33	27.71	127,016	+0.27(+0.98%)
Oct 29, 2020	27.36	27.73	27.30	27.44	230,002	+0.03(+0.12%)
Oct 28, 2020	27.61	27.80	27.30	27.41	276,459	-0.59(-2.10%)
Oct 27, 2020	28.10	28.27	27.89	28.00	149,931	-0.04(-0.16%)
Oct 26, 2020	28.45	28.48	27.92	28.04	200,617	-0.68(-2.36%)
Oct 23, 2020	28.75	28.82	28.54	28.72	80,634	+0.13(+0.45%)
Oct 22, 2020	28.39	28.72	28.37	28.59	115,307	+0.34(+1.19%)
Oct 21, 2020	28.62	28.70	28.26	28.26	156,036	-0.13(-0.45%)
Oct 20, 2020	28.48	28.80	28.39	28.39	141,613	-0.02(-0.06%)
Oct 19, 2020	28.77	29.00	28.31	28.40	178,078	-0.39(-1.36%)
Oct 16, 2020	28.84	29.15	28.77	28.80	191,060	-0.09(-0.31%)
Oct 15, 2020	28.87	29.00	28.46	28.89	124,624	+0.08(+0.29%)
Oct 14, 2020	28.59	29.00	28.48	28.80	150,201	+0.33(+1.16%)
Oct 13, 2020	28.58	28.74	28.18	28.47	119,247	+0.01(+0.02%)
Oct 12, 2020	28.73	29.03	28.18	28.46	186,145	-0.30(-1.03%)
Oct 09, 2020	29.15	29.42	28.71	28.76	169,653	-0.40(-1.36%)
Oct 08, 2020	28.46	29.23	28.46	29.16	176,792	+0.62(+2.18%)
Oct 07, 2020	28.70	28.92	28.43	28.54	141,547	+0.16(+0.55%)
Oct 06, 2020	28.67	28.87	28.21	28.38	151,481	-0.01(-0.02%)
Oct 05, 2020	28.07	28.75	28.07	28.39	224,233	+0.33(+1.18%)
Oct 02, 2020	27.72	28.15	27.51	28.06	120,416	+0.24(+0.87%)
Oct 01, 2020	27.89	27.93	27.30	27.81	143,291	+0.17(+0.61%)
Sep 30, 2020	27.72	27.99	27.39	27.65	184,624	+0.07(+0.24%)
Sep 29, 2020	27.37	27.71	27.30	27.58	135,303	+0.14(+0.51%)
Sep 28, 2020	27.61	27.66	27.03	27.44	147,444	+0.52(+1.94%)
Sep 25, 2020	26.63	26.97	26.63	26.92	88,840	+0.18(+0.67%)
Sep 24, 2020	26.74	27.15	26.60	26.74	152,652	+0.03(+0.10%)
Sep 23, 2020	27.16	27.42	26.60	26.71	172,753	-0.53(-1.95%)
Sep 22, 2020	27.28	27.46	26.68	27.24	200,743	+0.16(+0.58%)
Sep 21, 2020	27.40	27.47	26.96	27.09	322,801	-0.72(-2.58%)
Sep 18, 2020	28.22	28.23	27.58	27.80	354,648	-0.27(-0.96%)
Sep 17, 2020	27.94	28.34	27.86	28.07	181,784	+0.10(+0.36%)
Sep 16, 2020	27.86	28.22	27.81	27.97	157,413	+0.09(+0.32%)
Sep 15, 2020	28.35	28.35	27.75	27.88	152,352	-0.02(-0.06%)
Sep 14, 2020	27.90	28.30	27.62	27.90	212,580	+0.35(+1.26%)
Sep 11, 2020	27.50	27.70	27.29	27.55	150,029	+0.10(+0.37%)
Sep 10, 2020	27.94	27.96	27.36	27.45	117,545	-0.25(-0.91%)
Sep 09, 2020	27.47	27.95	27.37	27.70	146,540	+0.28(+1.02%)
Sep 08, 2020	27.33	27.70	26.94	27.42	207,314	-0.27(-0.97%)
Sep 04, 2020	27.77	28.08	27.20	27.69	266,878	-0.06(-0.22%)
Sep 03, 2020	28.03	28.18	27.36	27.75	235,957	-0.38(-1.35%)
Sep 02, 2020	28.12	28.25	27.92	28.13	159,689	+0.13(+0.48%)
Sep 01, 2020	28.03	28.07	27.75	28.00	167,066	+0.10(+0.34%)
Aug 31, 2020	27.93	28.13	27.63	27.90	199,805	-0.24(-0.84%)
Aug 28, 2020	28.48	28.59	27.94	28.14	170,545	-0.24(-0.85%)
Aug 27, 2020	27.72	28.44	27.72	28.38	196,009	+0.68(+2.47%)
Aug 26, 2020	28.06	28.19	27.61	27.70	453,311	-0.27(-0.98%)
Aug 25, 2020	28.48	28.48	27.92	27.97	495,578	-0.31(-1.09%)
Aug 24, 2020	29.64	29.64	27.92	28.28	828,824	-1.01(-3.46%)
Aug 21, 2020	29.61	30.10	29.03	29.29	257,601	-0.30(-1.02%)
Aug 20, 2020	31.28	31.39	29.60	29.60	555,174	-1.63(-5.21%)
Aug 19, 2020	31.31	31.70	30.91	31.22	579,993	+0.42(+1.37%)
Aug 18, 2020	30.69	31.06	30.52	30.80	334,455	+0.32(+1.05%)
Aug 17, 2020	30.54	30.55	30.09	30.48	297,051	+0.25(+0.84%)
Aug 14, 2020	30.42	30.56	30.17	30.23	153,568	-0.09(-0.30%)
Aug 13, 2020	30.36	30.66	30.03	30.32	200,777	+0.12(+0.41%)
Aug 12, 2020	30.67	30.73	30.02	30.19	195,464	-0.02(-0.07%)
Aug 11, 2020	31.11	31.11	30.08	30.22	269,569	+0.11(+0.36%)
Aug 10, 2020	30.06	30.62	29.78	30.11	290,479	+1.10(+3.79%)
Aug 07, 2020	28.33	29.22	28.30	29.01	256,687	+0.87(+3.08%)
Aug 06, 2020	28.40	28.57	27.90	28.14	141,043	-0.02(-0.08%)
Aug 05, 2020	27.92	28.19	27.71	28.17	139,538	+0.25(+0.89%)
Aug 04, 2020	27.42	27.92	27.36	27.92	151,683	+0.32(+1.16%)
Aug 03, 2020	27.04	27.86	26.95	27.60	187,688	+0.64(+2.39%)
Jul 31, 2020	26.98	27.27	26.76	26.95	162,993	-0.21(-0.78%)
Jul 30, 2020	27.85	27.92	27.06	27.16	168,240	-0.76(-2.73%)
Jul 29, 2020	27.33	28.07	27.10	27.93	144,205	+0.75(+2.77%)
Jul 28, 2020	27.06	27.21	26.92	27.18	78,625	+0.14(+0.50%)
Jul 27, 2020	26.81	27.11	26.68	27.04	95,170	+0.27(+0.99%)
Jul 24, 2020	26.81	26.96	26.74	26.77	63,386	-0.12(-0.44%)
Jul 23, 2020	26.65	27.03	26.65	26.89	115,226	+0.21(+0.79%)
Jul 22, 2020	26.83	27.03	26.53	26.68	134,072	-0.18(-0.66%)
Jul 21, 2020	26.68	27.32	26.67	26.86	229,832	+0.02(+0.06%)
Jul 20, 2020	26.68	26.92	26.60	26.85	106,084	-0.08(-0.28%)
Jul 17, 2020	26.95	27.25	26.89	26.92	78,909	-0.10(-0.38%)
Jul 16, 2020	27.06	27.29	26.92	27.02	68,226	-0.14(-0.52%)
Jul 15, 2020	26.59	27.16	26.29	27.16	119,604	+0.58(+2.18%)
Jul 14, 2020	26.08	26.59	26.03	26.59	148,429	+0.59(+2.27%)
Jul 13, 2020	26.07	26.64	25.91	26.00	149,192	-0.09(-0.35%)
Jul 10, 2020	25.83	26.24	25.83	26.09	117,163	+0.17(+0.65%)
Jul 09, 2020	25.93	26.12	25.70	25.92	138,860	-0.06(-0.25%)
Jul 08, 2020	25.97	26.29	25.87	25.98	82,786	-0.04(-0.17%)
Jul 07, 2020	26.29	26.38	25.83	26.03	130,099	-0.30(-1.13%)
Jul 06, 2020	26.47	26.52	26.19	26.33	130,601	+0.18(+0.68%)
Jul 02, 2020	26.51	26.57	26.00	26.15	152,460	+0.07(+0.27%)
Jul 01, 2020	26.45	26.47	25.88	26.08	96,881	-0.16(-0.62%)
Jun 30, 2020	25.82	26.30	25.71	26.24	150,528	+0.34(+1.32%)
Jun 29, 2020	25.50	26.19	25.44	25.90	137,609	+0.46(+1.81%)
Jun 26, 2020	25.65	26.03	25.21	25.44	199,953	-0.31(-1.20%)
Jun 25, 2020	25.59	26.13	25.40	25.75	113,249	-0.09(-0.36%)
Jun 24, 2020	25.98	26.11	24.92	25.84	429,804	-0.41(-1.55%)
Jun 23, 2020	26.64	26.90	26.24	26.24	132,222	-0.13(-0.49%)
Jun 22, 2020	26.52	26.61	26.24	26.37	148,529	+0.08(+0.29%)
Jun 19, 2020	26.94	27.05	26.14	26.30	191,452	-0.29(-1.10%)
Jun 18, 2020	26.52	27.10	26.52	26.59	582,761	-0.17(-0.63%)
Jun 17, 2020	27.14	27.35	26.53	26.76	173,462	-0.38(-1.42%)
Jun 16, 2020	27.50	27.59	26.79	27.14	603,435	+0.25(+0.95%)
Jun 15, 2020	26.25	27.19	26.25	26.89	146,936	+0.05(+0.18%)
Jun 12, 2020	26.70	27.05	25.97	26.84	184,060	+0.73(+2.80%)
Jun 11, 2020	26.52	26.99	25.97	26.11	353,297	-1.23(-4.49%)
Jun 10, 2020	27.87	28.14	27.20	27.34	217,125	-0.54(-1.92%)
Jun 09, 2020	28.57	28.57	27.63	27.87	188,427	-0.71(-2.50%)
Jun 08, 2020	28.59	28.63	28.03	28.59	641,219	+0.74(+2.66%)
Jun 05, 2020	27.52	27.99	27.31	27.85	425,225	+0.58(+2.14%)
Jun 04, 2020	26.68	27.27	26.68	27.26	226,090	+0.53(+1.98%)
Jun 03, 2020	26.79	27.12	26.45	26.73	280,881	+0.05(+0.20%)
Jun 02, 2020	26.52	27.01	26.52	26.68	119,525	+0.14(+0.51%)
Jun 01, 2020	26.63	27.06	26.47	26.54	215,253	-0.48(-1.76%)
May 29, 2020	26.56	27.02	26.52	27.02	345,206	+0.27(+0.99%)
May 28, 2020	26.79	27.06	26.42	26.75	232,517	-0.32(-1.18%)
May 27, 2020	27.27	27.27	26.56	27.07	225,020	+0.04(+0.16%)
May 26, 2020	27.19	27.32	26.83	27.03	188,224	+0.39(+1.46%)
May 22, 2020	26.14	26.77	25.97	26.64	158,373	+0.50(+1.93%)
May 21, 2020	26.03	26.39	25.92	26.14	105,476	+0.04(+0.14%)
May 20, 2020	26.69	26.69	25.92	26.10	216,877	+0.03(+0.10%)
May 19, 2020	26.91	26.91	26.06	26.07	175,783	-0.77(-2.86%)
May 18, 2020	27.06	27.52	25.43	26.84	511,510	+0.15(+0.57%)
May 15, 2020	26.62	26.69	26.06	26.69	664,952	+0.43(+1.64%)
May 14, 2020	25.48	26.28	24.78	26.26	389,782	+0.54(+2.10%)
May 13, 2020	26.39	26.62	25.47	25.72	316,558	-0.71(-2.70%)
May 12, 2020	26.93	27.21	26.28	26.43	241,936	+0.20(+0.77%)
May 11, 2020	26.34	26.78	26.16	26.23	244,634	+0.16(+0.60%)
May 08, 2020	25.39	26.52	25.22	26.07	280,172	+0.44(+1.72%)
May 07, 2020	25.81	26.43	25.42	25.63	179,435	+0.11(+0.43%)
May 06, 2020	26.11	26.32	25.36	25.52	146,683	-0.83(-3.14%)
May 05, 2020	26.12	26.78	26.01	26.35	189,028	+0.60(+2.34%)
May 04, 2020	25.22	26.10	24.97	25.74	241,498	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.