Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.54	32.54	32.20	32.37	243,870	-0.18(-0.55%)
Jul 29, 2021	32.44	32.73	32.38	32.55	359,108	+0.15(+0.46%)
Jul 28, 2021	32.08	32.45	32.08	32.40	232,622	+0.29(+0.90%)
Jul 27, 2021	32.06	32.24	31.85	32.11	198,253	-0.02(-0.05%)
Jul 26, 2021	31.86	32.18	31.83	32.12	292,668	+0.31(+0.96%)
Jul 23, 2021	31.93	31.99	31.79	31.82	158,600	-0.21(-0.64%)
Jul 22, 2021	31.98	32.06	31.77	32.02	202,592	+0.04(+0.12%)
Jul 21, 2021	31.86	32.06	31.78	31.98	272,604	+0.13(+0.42%)
Jul 20, 2021	31.32	31.85	31.20	31.85	332,928	+0.74(+2.38%)
Jul 19, 2021	31.27	31.27	30.72	31.11	674,862	-0.30(-0.94%)
Jul 16, 2021	31.94	31.94	31.23	31.41	481,429	-0.52(-1.64%)
Jul 15, 2021	31.87	32.00	31.59	31.93	313,394	+0.06(+0.19%)
Jul 14, 2021	32.10	32.25	31.76	31.87	292,099	-0.13(-0.40%)
Jul 13, 2021	32.17	32.17	31.77	32.00	284,591	-0.13(-0.40%)
Jul 12, 2021	31.98	32.18	31.75	32.12	353,785	+0.21(+0.66%)
Jul 09, 2021	31.47	31.96	31.37	31.91	363,048	+0.66(+2.10%)
Jul 08, 2021	31.39	31.51	31.20	31.25	370,274	-0.35(-1.09%)
Jul 07, 2021	31.31	31.64	31.31	31.60	382,702	+0.30(+0.94%)
Jul 06, 2021	31.22	31.47	31.05	31.31	406,220	+0.02(+0.05%)
Jul 02, 2021	31.23	31.39	31.09	31.29	304,432	+0.06(+0.20%)
Jul 01, 2021	30.65	31.25	30.65	31.23	283,490	+0.60(+1.95%)
Jun 30, 2021	30.76	30.97	30.63	30.63	629,890	-0.17(-0.54%)
Jun 29, 2021	31.05	31.18	30.78	30.80	446,814	-0.10(-0.32%)
Jun 28, 2021	31.19	31.30	30.86	30.90	418,347	-0.28(-0.91%)
Jun 25, 2021	31.47	31.50	31.18	31.18	331,682	-0.28(-0.89%)
Jun 24, 2021	31.57	31.58	31.34	31.46	288,618	+0.02(+0.07%)
Jun 23, 2021	31.36	31.49	31.28	31.44	327,152	+0.12(+0.37%)
Jun 22, 2021	31.22	31.32	30.98	31.32	429,071	+0.16(+0.52%)
Jun 21, 2021	30.96	31.19	30.74	31.16	454,357	+0.51(+1.67%)
Jun 18, 2021	31.12	31.12	30.53	30.65	648,119	-0.17(-0.56%)
Jun 17, 2021	30.99	31.04	30.64	30.82	465,703	-0.20(-0.65%)
Jun 16, 2021	31.05	31.18	30.83	31.02	324,707	-0.03(-0.09%)
Jun 15, 2021	31.05	31.19	30.92	31.05	421,878	+0.01(+0.02%)
Jun 14, 2021	31.19	31.32	30.98	31.04	300,967	-0.18(-0.57%)
Jun 11, 2021	31.36	31.55	31.14	31.22	409,597	-0.08(-0.25%)
Jun 10, 2021	31.54	31.67	31.28	31.30	359,596	-0.13(-0.41%)
Jun 09, 2021	30.94	31.52	30.92	31.43	511,198	+0.55(+1.77%)
Jun 08, 2021	30.64	31.18	30.63	30.88	627,910	+0.27(+0.87%)
Jun 07, 2021	31.00	31.03	30.55	30.61	570,477	-0.14(-0.47%)
Jun 04, 2021	30.81	30.88	30.66	30.76	514,458	-0.01(-0.04%)
Jun 03, 2021	30.84	30.93	30.53	30.77	814,779	-0.02(-0.05%)
Jun 02, 2021	31.10	31.22	30.76	30.79	709,902	-0.27(-0.86%)
Jun 01, 2021	31.50	31.66	30.95	31.05	853,309	-0.35(-1.10%)
May 28, 2021	31.58	31.83	31.33	31.40	857,914	+0.25(+0.79%)
May 27, 2021	31.66	31.78	31.13	31.15	2,563,270	-0.34(-1.09%)
May 26, 2021	31.42	31.61	31.27	31.50	1,156,956	+0.19(+0.62%)
May 25, 2021	31.17	31.58	31.07	31.31	965,702	+0.23(+0.73%)
May 24, 2021	31.13	31.13	30.77	31.08	1,007,060	+0.20(+0.66%)
May 21, 2021	31.18	31.31	30.84	30.88	750,681	-0.04(-0.12%)
May 20, 2021	30.94	31.04	30.74	30.91	787,004	+0.11(+0.35%)
May 19, 2021	31.43	31.62	30.76	30.81	903,687	-0.59(-1.88%)
May 18, 2021	31.41	31.65	31.30	31.40	809,640	-0.01(-0.03%)
May 17, 2021	31.28	31.64	31.06	31.41	906,946	+0.13(+0.41%)
May 14, 2021	31.50	31.64	31.20	31.28	621,574	+0.22(+0.69%)
May 13, 2021	31.49	31.55	31.00	31.06	487,243	+0.09(+0.28%)
May 12, 2021	32.25	32.25	30.96	30.98	635,291	-1.23(-3.81%)
May 11, 2021	32.26	32.43	31.77	32.20	365,857	-0.35(-1.07%)
May 10, 2021	32.06	32.82	32.06	32.55	556,596	+0.53(+1.65%)
May 07, 2021	31.20	32.03	31.11	32.03	556,700	+1.06(+3.44%)
May 06, 2021	31.06	31.16	30.74	30.96	312,735	+0.01(+0.03%)
May 05, 2021	30.98	30.99	30.83	30.95	268,710	+0.00(+0.00%)
May 04, 2021	31.10	31.10	30.73	30.95	377,566	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.