Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.69	38.87	38.52	38.80	463,064	-0.03(-0.07%)
Oct 28, 2022	38.62	38.88	38.44	38.83	679,571	+0.06(+0.15%)
Oct 27, 2022	38.63	38.85	38.52	38.77	474,843	+0.26(+0.68%)
Oct 26, 2022	38.64	38.64	38.24	38.51	480,748	-0.11(-0.28%)
Oct 25, 2022	38.55	38.67	38.38	38.62	472,376	+0.02(+0.06%)
Oct 24, 2022	38.42	38.69	38.20	38.59	612,548	+0.30(+0.78%)
Oct 21, 2022	38.16	38.53	38.08	38.30	436,027	+0.18(+0.47%)
Oct 20, 2022	38.19	38.24	37.92	38.12	325,322	-0.07(-0.19%)
Oct 19, 2022	37.63	38.27	37.63	38.19	370,814	+0.34(+0.90%)
Oct 18, 2022	37.72	37.97	37.58	37.85	381,859	+0.31(+0.83%)
Oct 17, 2022	37.56	37.95	37.46	37.53	691,734	+0.11(+0.29%)
Oct 14, 2022	37.70	37.76	37.43	37.43	310,843	-0.19(-0.51%)
Oct 13, 2022	36.76	37.92	36.55	37.62	718,949	+0.63(+1.69%)
Oct 12, 2022	36.99	37.16	36.73	36.99	328,171	+0.11(+0.31%)
Oct 11, 2022	37.24	37.29	36.65	36.88	377,870	-0.33(-0.90%)
Oct 10, 2022	37.15	37.28	36.75	37.21	392,822	-0.01(-0.04%)
Oct 07, 2022	37.23	37.48	36.96	37.23	458,950	-0.28(-0.74%)
Oct 06, 2022	37.41	37.56	37.10	37.51	423,351	+0.09(+0.25%)
Oct 05, 2022	36.81	37.44	36.54	37.41	831,048	+0.42(+1.13%)
Oct 04, 2022	36.28	36.99	36.28	36.99	752,283	+1.13(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.