Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.10	26.10	23.01	24.48	35,697	-0.60(-2.39%)
Apr 29, 2020	26.00	27.13	24.36	25.08	51,809	-0.43(-1.69%)
Apr 28, 2020	24.02	25.79	23.57	25.51	50,662	+1.30(+5.37%)
Apr 27, 2020	24.36	24.90	23.55	24.21	42,441	-0.52(-2.10%)
Apr 24, 2020	23.99	25.17	23.51	24.73	18,300	+0.68(+2.83%)
Apr 23, 2020	24.35	25.25	23.51	24.05	33,213	-0.06(-0.25%)
Apr 22, 2020	24.05	24.59	23.98	24.11	16,978	+0.19(+0.79%)
Apr 21, 2020	23.26	24.02	22.58	23.92	34,142	+0.23(+0.97%)
Apr 20, 2020	24.39	25.34	23.36	23.69	34,627	-0.72(-2.95%)
Apr 17, 2020	24.17	24.90	23.93	24.41	39,100	+1.39(+6.04%)
Apr 16, 2020	21.30	23.38	21.27	23.02	36,638	+1.77(+8.33%)
Apr 15, 2020	20.66	21.70	20.17	21.25	23,500	-0.13(-0.61%)
Apr 14, 2020	20.30	21.90	20.12	21.38	54,314	+1.41(+7.06%)
Apr 13, 2020	19.99	20.41	19.44	19.97	32,000	+0.02(+0.10%)
Apr 09, 2020	19.77	20.78	19.51	19.95	51,200	+0.51(+2.62%)
Apr 08, 2020	19.58	19.58	19.04	19.44	61,851	+0.14(+0.73%)
Apr 07, 2020	20.81	21.29	18.94	19.30	78,055	-0.93(-4.60%)
Apr 06, 2020	18.95	20.31	18.93	20.23	45,111	+1.72(+9.29%)
Apr 03, 2020	18.29	18.63	17.55	18.51	30,500	+0.06(+0.33%)
Apr 02, 2020	18.43	19.17	18.06	18.45	26,198	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.