Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xoma Corp
(NQ:
XOMA
)
25.51
-0.15 (-0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.950
7.035
6.770
6.950
96,047
-0.01(-0.14%)
Apr 27, 2017
7.220
7.340
6.920
6.960
111,451
-0.23(-3.20%)
Apr 26, 2017
6.900
7.370
6.860
7.190
128,376
+0.33(+4.81%)
Apr 25, 2017
7.050
7.200
6.800
6.860
114,805
-0.25(-3.52%)
Apr 24, 2017
7.220
7.590
6.870
7.110
231,208
-0.62(-8.02%)
Apr 21, 2017
7.600
7.920
7.600
7.730
468,150
+0.26(+3.48%)
Apr 20, 2017
7.060
7.720
7.038
7.470
328,287
+0.34(+4.77%)
Apr 19, 2017
7.200
7.780
7.020
7.130
516,740
-0.28(-3.78%)
Apr 18, 2017
7.160
8.130
6.740
7.410
1,192,447
+0.91(+14.00%)
Apr 17, 2017
6.570
6.570
6.350
6.500
27,191
-0.02(-0.31%)
Apr 13, 2017
6.390
6.600
6.270
6.520
30,815
+0.04(+0.62%)
Apr 12, 2017
6.460
6.540
6.240
6.480
72,212
-0.05(-0.77%)
Apr 11, 2017
6.540
6.670
6.340
6.530
75,264
+0.01(+0.15%)
Apr 10, 2017
6.400
6.662
6.370
6.520
71,832
+0.08(+1.24%)
Apr 07, 2017
6.270
6.490
6.170
6.440
48,502
+0.08(+1.26%)
Apr 06, 2017
6.460
6.560
6.300
6.360
56,581
-0.10(-1.55%)
Apr 05, 2017
6.940
6.940
6.460
6.460
112,784
-0.39(-5.69%)
Apr 04, 2017
6.740
6.870
6.588
6.850
57,215
+0.12(+1.78%)
Apr 03, 2017
6.970
7.120
6.700
6.730
75,258
-0.38(-5.34%)
Mar 31, 2017
6.840
7.120
6.800
7.110
57,570
+0.21(+3.04%)
Mar 30, 2017
7.000
7.000
6.680
6.900
61,354
-0.04(-0.58%)
Mar 29, 2017
7.010
7.130
6.670
6.940
138,212
-0.17(-2.39%)
Mar 28, 2017
7.000
7.560
6.911
7.110
121,710
-0.03(-0.42%)
Mar 27, 2017
6.820
7.150
6.520
7.140
137,943
+0.38(+5.62%)
Mar 24, 2017
6.700
6.950
6.411
6.760
228,762
+0.22(+3.36%)
Mar 23, 2017
5.950
7.150
5.950
6.540
881,018
+0.50(+8.19%)
Mar 22, 2017
5.360
6.050
5.360
6.045
239,410
+0.70(+12.99%)
Mar 21, 2017
5.400
5.434
5.346
5.350
80,879
-0.14(-2.55%)
Mar 20, 2017
5.350
5.495
5.270
5.490
42,780
+0.14(+2.62%)
Mar 17, 2017
5.350
5.460
5.270
5.350
137,871
-0.17(-3.08%)
Mar 16, 2017
5.550
5.650
5.400
5.520
130,577
-0.26(-4.50%)
Mar 15, 2017
5.820
5.831
5.620
5.780
56,659
+0.00(+0.00%)
Mar 14, 2017
5.500
5.940
5.400
5.780
135,164
+0.17(+3.03%)
Mar 13, 2017
6.100
6.280
5.590
5.610
194,804
-0.44(-7.27%)
Mar 10, 2017
5.840
6.170
5.820
6.050
233,500
+0.24(+4.13%)
Mar 09, 2017
5.340
5.820
5.300
5.810
242,973
+0.46(+8.60%)
Mar 08, 2017
5.050
5.430
5.000
5.350
178,860
+0.32(+6.36%)
Mar 07, 2017
4.750
5.060
4.750
5.030
117,803
+0.23(+4.79%)
Mar 06, 2017
4.700
4.830
4.700
4.800
61,151
+0.08(+1.69%)
Mar 03, 2017
4.660
4.750
4.630
4.720
45,168
+0.05(+1.07%)
Mar 02, 2017
4.700
4.890
4.620
4.670
67,773
-0.07(-1.48%)
Mar 01, 2017
4.690
4.820
4.651
4.740
70,978
+0.04(+0.85%)
Feb 28, 2017
4.540
4.850
4.500
4.700
101,285
+0.02(+0.43%)
Feb 27, 2017
4.650
4.732
4.550
4.680
54,462
+0.05(+1.08%)
Feb 24, 2017
4.810
4.879
4.600
4.630
140,794
-0.22(-4.54%)
Feb 23, 2017
5.000
5.110
4.850
4.850
99,095
-0.17(-3.39%)
Feb 22, 2017
5.250
5.290
5.000
5.020
75,282
-0.12(-2.33%)
Feb 21, 2017
5.280
5.390
5.031
5.140
122,895
-0.12(-2.28%)
Feb 17, 2017
5.260
5.260
5.260
0
+0.11(+2.14%)
Feb 16, 2017
5.400
5.653
5.110
5.150
212,279
-0.41(-7.37%)
Feb 15, 2017
5.890
5.890
5.340
5.560
442,138
-0.26(-4.47%)
Feb 14, 2017
4.880
5.870
4.750
5.820
859,599
+1.00(+20.75%)
Feb 13, 2017
4.300
4.870
4.300
4.820
707,608
+0.79(+19.60%)
Feb 10, 2017
4.100
4.130
3.960
4.030
48,633
-0.07(-1.71%)
Feb 09, 2017
4.100
4.209
4.100
4.100
25,988
-0.05(-1.20%)
Feb 08, 2017
4.230
4.257
4.100
4.150
55,363
-0.06(-1.43%)
Feb 07, 2017
4.270
4.380
4.200
4.210
40,358
-0.09(-2.09%)
Feb 06, 2017
4.400
4.530
4.280
4.300
47,581
-0.15(-3.37%)
Feb 03, 2017
4.610
4.689
4.430
4.450
80,140
-0.17(-3.68%)
Feb 02, 2017
4.770
4.770
4.590
4.620
51,424
-0.08(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.