Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2022				12.74	0	+1.24(+10.78%)
Mar 04, 2022	11.95	11.95	11.00	11.50	53,741	+0.19(+1.68%)
Mar 03, 2022	10.94	11.31	10.69	11.31	30,393	+0.44(+4.05%)
Mar 02, 2022	10.58	10.97	10.21	10.87	17,470	+0.00(+0.00%)
Mar 01, 2022	10.96	11.34	10.72	10.87	88,486	-0.04(-0.37%)
Feb 28, 2022	10.88	11.10	10.50	10.91	135,546	+0.14(+1.30%)
Feb 25, 2022	9.960	10.80	10.04	10.77	77,063	+1.09(+11.26%)
Feb 24, 2022	9.470	10.05	9.280	9.680	89,858	-0.50(-4.91%)
Feb 23, 2022	10.90	11.30	10.10	10.18	299,490	-0.59(-5.48%)
Feb 22, 2022	11.01	11.89	10.29	10.77	501,344	+0.69(+6.85%)
Feb 18, 2022				10.08	0	+0.03(+0.30%)
Feb 17, 2022	9.880	10.40	9.199	10.05	827,797	+0.17(+1.72%)
Feb 16, 2022	9.810	9.950	9.300	9.880	64,803	+0.05(+0.51%)
Feb 15, 2022	9.530	10.03	9.500	9.830	55,598	+0.25(+2.61%)
Feb 14, 2022	9.050	9.890	8.640	9.580	229,177	+0.55(+6.09%)
Feb 11, 2022	8.970	9.390	8.200	9.030	150,634	+0.11(+1.23%)
Feb 10, 2022	9.200	9.440	8.280	8.920	337,839	-1.05(-10.53%)
Feb 09, 2022	9.970	9.980	9.910	9.970	933,689	-0.02(-0.20%)
Feb 08, 2022	9.980	10.00	9.980	9.990	808,526	+0.01(+0.10%)
Feb 07, 2022	9.980	9.990	9.970	9.980	366,514	+0.00(+0.00%)
Feb 04, 2022	9.970	9.980	9.970	9.980	426,057	+0.00(+0.00%)
Feb 03, 2022	9.980			9.980	190,048	+0.00(+0.00%)
Feb 02, 2022	9.970	9.980	9.970	9.980	195,871	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.