Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kalvista Pharmaceuticals Inc
(NQ:
KALV
)
11.97
-0.20 (-1.64%)
Streaming Delayed Price
Updated: 1:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
7.870
8.040
7.810
7.960
184,215
+0.13(+1.66%)
Jan 30, 2023
8.160
8.160
7.740
7.830
139,234
-0.30(-3.69%)
Jan 27, 2023
8.400
8.470
7.940
8.130
335,982
-0.26(-3.10%)
Jan 26, 2023
8.070
8.540
7.915
8.390
731,111
+0.40(+5.01%)
Jan 25, 2023
8.230
8.505
7.770
7.990
1,150,450
-0.24(-2.92%)
Jan 24, 2023
8.130
8.400
7.890
8.230
929,710
+0.28(+3.52%)
Jan 23, 2023
7.430
8.045
7.340
7.950
777,660
+0.51(+6.85%)
Jan 20, 2023
7.150
7.470
7.135
7.440
655,003
+0.38(+5.38%)
Jan 19, 2023
6.990
7.140
6.910
7.060
223,119
+0.02(+0.28%)
Jan 18, 2023
7.080
7.190
6.970
7.040
160,633
-0.09(-1.26%)
Jan 17, 2023
7.090
7.220
6.905
7.130
221,969
+0.03(+0.42%)
Jan 13, 2023
7.000
7.230
6.940
7.100
348,185
+0.09(+1.28%)
Jan 12, 2023
6.820
7.090
6.570
7.010
382,660
+0.19(+2.79%)
Jan 11, 2023
6.780
6.870
6.580
6.820
396,533
+0.04(+0.59%)
Jan 10, 2023
6.550
7.150
6.550
6.780
521,960
+0.18(+2.73%)
Jan 09, 2023
6.660
6.800
6.460
6.600
241,265
-0.06(-0.90%)
Jan 06, 2023
6.490
6.760
6.300
6.660
170,028
+0.16(+2.46%)
Jan 05, 2023
6.820
6.840
6.200
6.500
217,179
-0.28(-4.13%)
Jan 04, 2023
6.660
6.920
6.330
6.780
295,584
+0.15(+2.26%)
Jan 03, 2023
6.640
7.080
6.500
6.630
298,392
-0.14(-2.07%)
Dec 30, 2022
6.790
6.890
6.630
6.770
184,408
-0.06(-0.87%)
Dec 29, 2022
6.230
6.870
6.168
6.830
325,655
+0.61(+9.81%)
Dec 28, 2022
5.880
6.290
5.870
6.220
273,817
+0.34(+5.78%)
Dec 27, 2022
5.750
6.230
5.700
5.880
1,350,462
+0.77(+15.07%)
Dec 23, 2022
5.390
5.670
5.090
5.110
77,284
-0.34(-6.24%)
Dec 22, 2022
5.430
5.480
5.380
5.450
87,271
+0.00(+0.00%)
Dec 21, 2022
5.270
5.475
5.120
5.450
143,421
+0.21(+4.01%)
Dec 20, 2022
5.180
5.290
5.080
5.240
402,487
+0.06(+1.16%)
Dec 19, 2022
5.670
5.670
5.150
5.180
152,126
-0.45(-7.99%)
Dec 16, 2022
5.650
5.730
5.310
5.630
471,746
-0.09(-1.57%)
Dec 15, 2022
5.630
5.730
5.500
5.720
187,937
+0.06(+1.06%)
Dec 14, 2022
5.630
5.720
5.500
5.660
202,928
+0.07(+1.25%)
Dec 13, 2022
6.000
6.110
5.505
5.590
868,595
-0.32(-5.41%)
Dec 12, 2022
5.750
5.930
5.450
5.910
276,150
+0.19(+3.32%)
Dec 09, 2022
5.450
5.760
5.250
5.720
275,744
+0.25(+4.57%)
Dec 08, 2022
5.250
5.490
5.155
5.470
193,165
+0.26(+4.99%)
Dec 07, 2022
5.100
5.260
5.010
5.210
123,297
+0.12(+2.36%)
Dec 06, 2022
5.180
5.260
5.000
5.090
126,814
-0.08(-1.55%)
Dec 05, 2022
5.370
5.390
5.090
5.170
195,768
-0.21(-3.90%)
Dec 02, 2022
5.410
5.420
5.231
5.380
182,279
+0.04(+0.75%)
Dec 01, 2022
5.380
5.486
5.260
5.340
99,029
-0.05(-0.93%)
Nov 30, 2022
5.220
5.620
5.110
5.390
236,390
+0.22(+4.26%)
Nov 29, 2022
5.020
5.220
4.955
5.170
159,479
+0.13(+2.58%)
Nov 28, 2022
5.230
5.270
5.010
5.040
143,448
-0.15(-2.89%)
Nov 25, 2022
5.320
5.320
5.050
5.190
46,529
-0.12(-2.26%)
Nov 23, 2022
5.310
5.420
4.970
5.310
230,413
+0.05(+0.95%)
Nov 22, 2022
5.190
5.300
5.095
5.260
127,229
+0.00(+0.00%)
Nov 21, 2022
5.090
5.350
4.950
5.260
344,612
+0.17(+3.34%)
Nov 18, 2022
5.440
5.440
5.080
5.090
114,912
-0.28(-5.21%)
Nov 17, 2022
5.300
5.394
5.190
5.370
206,997
+0.04(+0.75%)
Nov 16, 2022
5.210
5.390
4.990
5.330
288,319
+0.11(+2.11%)
Nov 15, 2022
5.280
5.540
5.180
5.220
177,330
-0.03(-0.57%)
Nov 14, 2022
5.510
5.540
5.220
5.250
138,637
-0.25(-4.55%)
Nov 11, 2022
5.570
5.850
5.470
5.500
372,712
-0.03(-0.54%)
Nov 10, 2022
5.360
5.570
5.290
5.530
268,752
+0.33(+6.35%)
Nov 09, 2022
5.320
5.330
5.080
5.200
268,639
-0.14(-2.62%)
Nov 08, 2022
5.360
5.500
5.260
5.340
200,039
+0.01(+0.19%)
Nov 07, 2022
5.250
5.480
5.245
5.330
236,261
+0.11(+2.11%)
Nov 04, 2022
5.330
5.370
4.960
5.220
268,360
-0.09(-1.69%)
Nov 03, 2022
5.270
5.430
5.190
5.310
306,260
+0.01(+0.19%)
Nov 02, 2022
5.100
5.300
623,951
+0.20(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.