Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.19	17.52	15.55	17.21	252,100	-0.01(-0.06%)
Oct 29, 2020	15.76	18.59	15.51	17.22	344,425	+1.20(+7.49%)
Oct 28, 2020	15.42	17.00	14.46	16.02	80,767	+0.25(+1.59%)
Oct 27, 2020	15.32	15.95	15.32	15.77	52,183	+0.47(+3.07%)
Oct 26, 2020	15.01	15.39	14.91	15.30	22,777	+0.06(+0.39%)
Oct 23, 2020	15.64	15.80	14.85	15.24	76,200	-0.53(-3.36%)
Oct 22, 2020	16.12	17.15	15.13	15.77	58,390	-0.22(-1.38%)
Oct 21, 2020	17.32	19.41	15.68	15.99	346,034	-0.96(-5.66%)
Oct 20, 2020	15.64	18.16	14.67	16.95	310,071	+1.56(+10.14%)
Oct 19, 2020	16.51	16.51	15.16	15.39	34,522	-0.82(-5.06%)
Oct 16, 2020	15.22	17.04	15.11	16.21	144,700	+0.84(+5.47%)
Oct 15, 2020	15.17	16.05	14.71	15.37	107,680	+0.42(+2.81%)
Oct 14, 2020	13.81	15.74	13.76	14.95	70,656	+1.14(+8.25%)
Oct 13, 2020	13.12	14.27	12.83	13.81	86,407	+0.51(+3.83%)
Oct 12, 2020	12.88	13.76	12.88	13.30	60,900	-0.21(-1.55%)
Oct 09, 2020	14.06	14.23	13.06	13.51	55,600	-0.51(-3.64%)
Oct 08, 2020	14.48	14.48	13.98	14.02	36,181	-0.21(-1.48%)
Oct 07, 2020	14.09	14.29	14.04	14.23	35,556	+0.39(+2.82%)
Oct 06, 2020	13.92	14.09	12.48	13.84	33,259	+0.02(+0.14%)
Oct 05, 2020	12.36	13.90	12.36	13.82	28,751	+0.85(+6.55%)
Oct 02, 2020	12.68	13.18	12.01	12.97	30,600	+0.09(+0.70%)
Oct 01, 2020	12.80	12.98	12.43	12.88	68,363	+0.29(+2.30%)
Sep 30, 2020	12.64	13.13	12.02	12.59	40,685	-0.04(-0.32%)
Sep 29, 2020	12.44	13.16	12.44	12.63	20,618	-0.19(-1.48%)
Sep 28, 2020	12.95	13.09	12.75	12.82	19,451	-0.07(-0.54%)
Sep 25, 2020	12.74	12.94	12.57	12.89	31,500	+0.14(+1.10%)
Sep 24, 2020	13.46	13.46	12.44	12.75	43,168	-0.70(-5.20%)
Sep 23, 2020	13.40	13.67	13.12	13.45	58,632	-0.02(-0.15%)
Sep 22, 2020	13.79	13.79	12.68	13.47	47,453	+0.19(+1.43%)
Sep 21, 2020	13.60	13.90	12.56	13.28	120,162	-0.51(-3.70%)
Sep 18, 2020	13.60	13.90	13.35	13.79	62,900	+0.40(+2.99%)
Sep 17, 2020	13.35	13.66	12.54	13.39	22,215	-0.01(-0.07%)
Sep 16, 2020	13.90	14.15	13.36	13.40	40,400	-0.48(-3.46%)
Sep 15, 2020	13.92	14.19	13.78	13.88	49,347	-0.11(-0.79%)
Sep 14, 2020	13.54	14.07	13.34	13.99	44,904	+0.38(+2.79%)
Sep 11, 2020	14.05	14.46	12.65	13.61	25,200	-0.23(-1.66%)
Sep 10, 2020	13.61	14.34	13.59	13.84	39,251	+0.38(+2.82%)
Sep 09, 2020	13.30	13.99	12.82	13.46	23,672	+0.43(+3.30%)
Sep 08, 2020	12.78	13.32	12.51	13.03	31,193	-0.02(-0.15%)
Sep 04, 2020	12.53	13.98	12.40	13.05	101,900	+0.74(+6.01%)
Sep 03, 2020	12.70	12.70	12.10	12.31	59,306	-0.42(-3.30%)
Sep 02, 2020	12.58	12.90	12.10	12.73	37,456	+0.09(+0.71%)
Sep 01, 2020	12.97	13.03	12.49	12.64	25,631	-0.46(-3.51%)
Aug 31, 2020	13.38	13.44	12.90	13.10	68,142	-0.37(-2.75%)
Aug 28, 2020	12.99	13.49	12.65	13.47	28,700	+0.70(+5.48%)
Aug 27, 2020	12.93	12.93	11.64	12.77	31,925	+0.03(+0.24%)
Aug 26, 2020	12.98	12.99	12.52	12.74	35,877	-0.09(-0.70%)
Aug 25, 2020	12.92	12.98	12.66	12.83	33,865	+0.10(+0.79%)
Aug 24, 2020	13.44	13.44	12.43	12.73	29,947	-0.57(-4.29%)
Aug 21, 2020	13.85	13.93	13.15	13.30	30,700	-0.49(-3.55%)
Aug 20, 2020	13.45	13.87	13.45	13.79	81,695	+0.32(+2.38%)
Aug 19, 2020	13.56	13.93	12.60	13.47	56,852	-0.16(-1.17%)
Aug 18, 2020	12.95	13.63	12.76	13.63	37,261	+0.53(+4.05%)
Aug 17, 2020	12.71	13.10	12.54	13.10	94,247	+0.40(+3.15%)
Aug 14, 2020	12.26	12.87	11.97	12.70	30,200	+0.25(+2.05%)
Aug 13, 2020	12.75	12.93	11.90	12.45	36,657	-0.30(-2.39%)
Aug 12, 2020	11.50	12.92	11.38	12.75	85,771	+1.32(+11.55%)
Aug 11, 2020	11.85	12.16	11.27	11.43	274,321	-0.34(-2.89%)
Aug 10, 2020	11.60	11.92	11.60	11.77	54,082	+0.17(+1.47%)
Aug 07, 2020	11.23	11.65	11.15	11.60	34,200	+0.39(+3.48%)
Aug 06, 2020	11.32	11.43	10.34	11.21	36,031	-0.07(-0.62%)
Aug 05, 2020	11.30	11.95	11.00	11.28	41,628	+0.17(+1.53%)
Aug 04, 2020	10.93	11.16	10.28	11.11	51,436	+0.17(+1.55%)
Aug 03, 2020	9.890	11.05	9.691	10.94	293,039	+1.11(+11.29%)
Jul 31, 2020	10.10	10.10	9.620	9.830	80,000	-0.26(-2.58%)
Jul 30, 2020	10.11	10.29	9.900	10.09	91,167	-0.16(-1.56%)
Jul 29, 2020	11.04	11.04	10.04	10.25	148,001	-0.81(-7.32%)
Jul 28, 2020	11.63	11.63	10.88	11.06	110,652	-0.63(-5.39%)
Jul 27, 2020	11.74	12.05	11.54	11.69	51,840	-0.03(-0.26%)
Jul 24, 2020	12.41	12.41	11.69	11.72	62,900	-0.82(-6.54%)
Jul 23, 2020	12.62	13.12	12.42	12.54	75,107	-0.12(-0.95%)
Jul 22, 2020	12.87	12.87	12.46	12.66	72,368	-0.28(-2.16%)
Jul 21, 2020	12.60	13.10	12.37	12.94	182,693	+0.51(+4.10%)
Jul 20, 2020	12.16	12.49	12.10	12.43	52,692	+0.15(+1.22%)
Jul 17, 2020	12.36	12.61	12.18	12.28	83,800	-0.09(-0.73%)
Jul 16, 2020	12.29	12.42	12.13	12.37	81,456	-0.02(-0.16%)
Jul 15, 2020	11.85	12.56	11.69	12.39	117,240	+0.83(+7.18%)
Jul 14, 2020	11.50	11.63	11.06	11.56	138,819	+0.06(+0.52%)
Jul 13, 2020	12.40	12.40	11.39	11.50	78,877	-0.81(-6.58%)
Jul 10, 2020	12.11	12.60	12.09	12.31	70,900	+0.19(+1.57%)
Jul 09, 2020	11.75	12.19	11.58	12.12	161,937	+0.36(+3.06%)
Jul 08, 2020	11.86	12.08	11.43	11.76	66,798	-0.10(-0.84%)
Jul 07, 2020	12.44	12.90	11.81	11.86	72,008	-0.75(-5.95%)
Jul 06, 2020	13.31	13.31	12.15	12.61	200,476	-0.36(-2.78%)
Jul 02, 2020	12.45	13.11	12.13	12.97	175,200	+0.85(+7.01%)
Jul 01, 2020	12.59	12.59	11.91	12.12	146,624	+0.02(+0.17%)
Jun 30, 2020	12.56	12.88	11.53	12.10	180,632	-0.56(-4.42%)
Jun 29, 2020	12.69	12.72	12.19	12.66	121,289	+0.21(+1.69%)
Jun 26, 2020	11.62	12.68	11.62	12.45	520,700	+0.64(+5.42%)
Jun 25, 2020	11.20	12.04	11.15	11.81	82,250	+0.54(+4.79%)
Jun 24, 2020	12.63	12.99	11.23	11.27	154,703	-1.63(-12.64%)
Jun 23, 2020	11.11	13.64	11.11	12.90	408,761	+2.01(+18.46%)
Jun 22, 2020	11.00	11.23	10.87	10.89	162,601	-0.04(-0.37%)
Jun 19, 2020	10.39	11.28	10.32	10.93	513,100	+0.78(+7.68%)
Jun 18, 2020	9.790	10.29	9.625	10.15	611,668	+0.31(+3.15%)
Jun 17, 2020	10.02	10.34	9.800	9.840	285,740	-0.36(-3.53%)
Jun 16, 2020	10.55	10.56	10.08	10.20	181,056	-0.20(-1.92%)
Jun 15, 2020	11.44	11.44	10.35	10.40	330,383	-0.01(-0.10%)
Jun 12, 2020	10.59	11.22	10.00	10.41	140,500	+0.29(+2.87%)
Jun 11, 2020	10.97	11.07	9.960	10.12	94,027	-1.27(-11.15%)
Jun 10, 2020	11.61	11.70	10.94	11.39	65,502	-0.20(-1.73%)
Jun 09, 2020	11.64	12.00	11.50	11.59	41,444	-0.13(-1.11%)
Jun 08, 2020	12.04	12.04	11.61	11.72	69,748	+0.01(+0.09%)
Jun 05, 2020	12.07	12.60	11.56	11.71	71,200	+0.01(+0.09%)
Jun 04, 2020	11.42	11.88	11.30	11.70	34,624	+0.10(+0.86%)
Jun 03, 2020	11.35	11.84	11.29	11.60	38,581	+0.51(+4.60%)
Jun 02, 2020	10.87	11.23	10.75	11.09	49,176	+0.20(+1.84%)
Jun 01, 2020	11.30	11.65	10.89	10.89	83,833	-0.36(-3.20%)
May 29, 2020	10.79	11.40	10.71	11.25	65,500	+0.39(+3.59%)
May 28, 2020	11.59	11.75	10.83	10.86	43,305	-0.52(-4.57%)
May 27, 2020	11.63	11.63	10.58	11.38	43,840	+0.05(+0.44%)
May 26, 2020	11.63	11.81	11.21	11.33	130,634	-0.01(-0.09%)
May 22, 2020	11.44	11.55	11.00	11.34	77,600	-0.03(-0.26%)
May 21, 2020	11.42	11.69	11.10	11.37	90,808	-0.15(-1.30%)
May 20, 2020	11.51	12.43	10.96	11.52	67,245	+0.18(+1.59%)
May 19, 2020	12.53	12.53	11.34	11.34	157,513	-1.51(-11.75%)
May 18, 2020	10.49	13.16	10.33	12.85	434,153	+2.70(+26.60%)
May 15, 2020	9.640	10.31	9.420	10.15	61,400	+0.46(+4.75%)
May 14, 2020	10.01	10.18	9.315	9.690	75,239	-0.65(-6.29%)
May 13, 2020	9.940	10.43	9.030	10.34	102,757	+0.39(+3.92%)
May 12, 2020	10.63	10.63	9.840	9.950	118,474	-0.53(-5.06%)
May 11, 2020	10.03	10.90	9.950	10.48	110,926	+0.36(+3.56%)
May 08, 2020	10.12	10.37	10.01	10.12	82,300	+0.11(+1.10%)
May 07, 2020	10.70	10.70	9.970	10.01	74,029	-0.25(-2.44%)
May 06, 2020	10.65	10.75	10.22	10.26	76,727	-0.47(-4.38%)
May 05, 2020	11.17	11.39	10.63	10.73	104,694	-0.20(-1.83%)
May 04, 2020	10.68	11.79	10.38	10.93	100,836	+0.20(+1.86%)
May 01, 2020	10.50	10.97	9.770	10.73	109,800	-0.18(-1.65%)
Apr 30, 2020	11.54	11.70	10.83	10.91	79,522	-0.91(-7.70%)
Apr 29, 2020	11.56	12.14	11.13	11.82	72,915	+0.73(+6.58%)
Apr 28, 2020	11.23	11.41	10.90	11.09	63,353	+0.18(+1.65%)
Apr 27, 2020	11.26	11.33	10.77	10.91	83,862	-0.23(-2.06%)
Apr 24, 2020	10.23	11.23	10.23	11.14	66,700	+0.95(+9.32%)
Apr 23, 2020	11.19	11.45	10.02	10.19	69,803	-1.05(-9.34%)
Apr 22, 2020	11.33	11.57	10.91	11.24	76,941	+0.33(+3.02%)
Apr 21, 2020	10.86	11.13	10.54	10.91	82,391	-0.29(-2.59%)
Apr 20, 2020	10.86	11.46	10.86	11.20	111,520	+0.09(+0.81%)
Apr 17, 2020	10.30	11.20	10.21	11.11	89,300	+1.04(+10.33%)
Apr 16, 2020	9.940	10.41	9.640	10.07	128,905	+0.09(+0.90%)
Apr 15, 2020	9.980	10.98	9.280	9.980	135,573	-0.32(-3.11%)
Apr 14, 2020	9.510	10.35	9.510	10.30	179,428	+1.00(+10.75%)
Apr 13, 2020	9.430	9.760	9.060	9.300	110,509	-0.21(-2.21%)
Apr 09, 2020	9.010	9.670	8.860	9.510	182,700	+0.74(+8.44%)
Apr 08, 2020	7.820	8.850	7.820	8.770	153,350	+1.06(+13.75%)
Apr 07, 2020	7.670	8.005	7.520	7.710	234,557	+0.16(+2.12%)
Apr 06, 2020	7.790	7.870	7.260	7.550	235,565	-0.04(-0.53%)
Apr 03, 2020	7.400	7.690	6.860	7.590	125,300	+0.16(+2.15%)
Apr 02, 2020	7.040	7.590	6.840	7.430	97,845	+0.68(+10.07%)
Apr 01, 2020	7.480	7.640	6.310	6.750	128,891	-0.90(-11.76%)
Mar 31, 2020	7.540	7.750	7.400	7.650	184,568	+0.10(+1.32%)
Mar 30, 2020	7.340	7.930	7.340	7.550	118,235	+0.27(+3.71%)
Mar 27, 2020	7.570	7.750	7.270	7.280	148,400	-0.41(-5.33%)
Mar 26, 2020	7.330	7.780	7.210	7.690	336,932	+0.40(+5.49%)
Mar 25, 2020	7.700	8.000	6.910	7.290	156,130	-0.39(-5.08%)
Mar 24, 2020	7.390	7.820	7.140	7.680	170,310	+0.62(+8.78%)
Mar 23, 2020	7.050	7.445	6.530	7.060	164,833	+0.21(+3.07%)
Mar 20, 2020	6.490	7.145	5.630	6.850	203,200	+0.27(+4.10%)
Mar 19, 2020	5.740	6.580	5.640	6.580	191,300	+0.78(+13.45%)
Mar 18, 2020	7.200	7.540	5.605	5.800	225,904	-1.74(-23.08%)
Mar 17, 2020	7.360	7.640	6.580	7.540	177,225	+0.32(+4.43%)
Mar 16, 2020	6.550	7.560	6.550	7.220	193,034	+0.15(+2.12%)
Mar 13, 2020	8.210	8.210	6.920	7.070	330,500	-0.76(-9.71%)
Mar 12, 2020	8.340	9.330	7.545	7.830	149,031	-1.03(-11.63%)
Mar 11, 2020	10.25	10.27	8.720	8.860	260,902	-1.54(-14.81%)
Mar 10, 2020	12.07	12.07	10.30	10.40	250,391	-1.62(-13.48%)
Mar 09, 2020	12.56	12.65	11.94	12.02	103,765	-1.27(-9.56%)
Mar 06, 2020	13.10	13.50	12.30	13.29	203,900	-0.23(-1.70%)
Mar 05, 2020	13.89	14.41	13.01	13.52	227,501	-0.68(-4.79%)
Mar 04, 2020	14.55	14.85	13.88	14.20	126,826	-0.06(-0.42%)
Mar 03, 2020	14.61	14.81	14.00	14.26	133,756	-0.07(-0.49%)
Mar 02, 2020	13.64	14.33	13.43	14.33	533,412	+0.88(+6.54%)
Feb 28, 2020	12.94	13.81	12.94	13.45	164,800	+0.07(+0.52%)
Feb 27, 2020	13.44	14.50	13.21	13.38	134,839	-0.38(-2.76%)
Feb 26, 2020	13.47	13.78	13.30	13.76	233,309	+0.41(+3.07%)
Feb 25, 2020	13.36	13.62	13.16	13.35	66,741	+0.06(+0.45%)
Feb 24, 2020	13.32	13.56	12.93	13.29	47,309	-0.67(-4.80%)
Feb 21, 2020	14.13	14.18	13.84	13.96	43,300	-0.19(-1.34%)
Feb 20, 2020	14.41	14.81	13.92	14.15	49,024	-0.39(-2.68%)
Feb 19, 2020	15.21	15.54	14.51	14.54	53,246	-0.58(-3.84%)
Feb 18, 2020	15.07	15.43	14.82	15.12	43,956	+0.00(+0.00%)
Feb 14, 2020	14.94	15.17	14.74	15.12	56,800	+0.10(+0.67%)
Feb 13, 2020	15.71	15.71	14.79	15.02	212,705	-0.77(-4.88%)
Feb 12, 2020	15.32	16.59	15.32	15.79	121,741	+0.56(+3.68%)
Feb 11, 2020	15.48	15.62	14.07	15.23	89,705	-0.44(-2.81%)
Feb 10, 2020	15.56	16.08	15.54	15.67	50,737	+0.12(+0.77%)
Feb 07, 2020	15.88	15.89	15.31	15.55	48,300	-0.37(-2.32%)
Feb 06, 2020	16.56	16.56	15.73	15.92	88,362	-0.55(-3.34%)
Feb 05, 2020	16.39	17.22	16.28	16.47	89,968	+0.08(+0.49%)
Feb 04, 2020	16.13	16.80	15.91	16.39	90,622	+0.50(+3.15%)
Feb 03, 2020	15.43	16.00	15.01	15.89	125,101	+0.59(+3.86%)
Jan 31, 2020	15.30	15.83	14.88	15.30	53,900	-0.07(-0.46%)
Jan 30, 2020	15.97	16.01	13.36	15.37	144,403	-0.80(-4.95%)
Jan 29, 2020	16.56	16.56	16.13	16.17	54,129	-0.29(-1.76%)
Jan 28, 2020	16.57	16.80	16.23	16.46	52,478	-0.10(-0.60%)
Jan 27, 2020	16.68	16.95	16.48	16.56	42,280	-0.52(-3.04%)
Jan 24, 2020	18.11	18.15	16.99	17.08	103,700	-0.99(-5.48%)
Jan 23, 2020	17.86	18.15	17.41	18.07	60,527	-0.02(-0.11%)
Jan 22, 2020	18.04	18.15	17.69	18.09	124,058	+0.06(+0.33%)
Jan 21, 2020	18.52	18.96	17.88	18.03	160,294	-0.53(-2.86%)
Jan 17, 2020	17.89	18.73	17.74	18.56	109,600	+0.81(+4.56%)
Jan 16, 2020	17.12	18.13	17.12	17.75	93,125	+0.77(+4.53%)
Jan 15, 2020	16.07	17.23	16.07	16.98	87,889	+0.97(+6.06%)
Jan 14, 2020	15.46	16.06	15.26	16.01	139,897	+0.47(+3.02%)
Jan 13, 2020	15.40	15.63	14.79	15.54	136,296	+0.23(+1.50%)
Jan 10, 2020	15.86	15.95	15.13	15.31	208,200	-0.46(-2.92%)
Jan 09, 2020	16.50	16.51	15.72	15.77	217,266	-0.62(-3.78%)
Jan 08, 2020	16.72	16.79	15.58	16.39	174,223	-0.31(-1.86%)
Jan 07, 2020	17.08	17.16	16.41	16.70	74,862	-0.34(-2.00%)
Jan 06, 2020	17.11	17.16	16.72	17.04	104,514	-0.19(-1.10%)
Jan 03, 2020	17.82	18.23	17.15	17.23	78,600	-0.85(-4.70%)
Jan 02, 2020	18.17	18.61	17.14	18.08	168,182	+0.27(+1.52%)
Dec 31, 2019	16.18	18.40	16.18	17.81	207,400	+1.69(+10.48%)
Dec 30, 2019	16.30	16.30	15.60	16.12	91,432	-0.27(-1.65%)
Dec 27, 2019	17.54	17.54	16.23	16.39	69,600	-1.20(-6.82%)
Dec 26, 2019	17.57	18.00	17.45	17.59	51,223	-0.07(-0.40%)
Dec 24, 2019	17.47	17.92	17.33	17.66	69,900	+0.25(+1.41%)
Dec 23, 2019	17.30	17.68	17.00	17.41	71,711	+0.09(+0.49%)
Dec 20, 2019	16.87	17.68	16.51	17.33	237,700	+0.52(+3.09%)
Dec 19, 2019	16.32	16.88	16.15	16.81	98,987	+0.53(+3.26%)
Dec 18, 2019	16.29	16.54	15.98	16.28	63,605	+0.02(+0.12%)
Dec 17, 2019	16.64	16.76	15.75	16.26	67,851	-0.46(-2.75%)
Dec 16, 2019	17.05	17.21	16.56	16.72	160,068	-0.21(-1.24%)
Dec 13, 2019	17.13	17.15	16.34	16.93	79,700	+0.07(+0.42%)
Dec 12, 2019	15.49	17.04	15.40	16.86	197,562	+1.41(+9.13%)
Dec 11, 2019	15.03	15.98	14.94	15.45	414,170	+0.44(+2.93%)
Dec 10, 2019	14.99	15.24	14.31	15.01	187,779	-0.26(-1.70%)
Dec 09, 2019	11.75	15.76	11.70	15.27	832,519	+0.94(+6.56%)
Dec 06, 2019	14.29	14.42	13.99	14.33	87,100	+0.21(+1.49%)
Dec 05, 2019	15.10	15.10	13.96	14.12	156,516	-0.80(-5.36%)
Dec 04, 2019	15.60	15.60	14.64	14.92	176,992	-0.42(-2.74%)
Dec 03, 2019	15.03	15.42	14.36	15.34	164,956	+0.14(+0.92%)
Dec 02, 2019	14.66	15.70	14.30	15.20	310,967	+0.72(+4.97%)
Nov 29, 2019	13.99	14.59	13.89	14.48	61,500	+0.48(+3.43%)
Nov 27, 2019	14.02	14.52	13.82	14.00	135,300	+0.00(+0.00%)
Nov 26, 2019	13.83	14.26	13.53	14.00	244,046	+0.28(+2.04%)
Nov 25, 2019	13.27	13.87	13.12	13.72	208,213	+0.65(+4.97%)
Nov 22, 2019	12.87	13.37	12.47	13.07	154,100	+0.23(+1.79%)
Nov 21, 2019	11.83	12.85	11.50	12.84	160,025	+1.03(+8.72%)
Nov 20, 2019	11.34	12.01	11.34	11.81	129,464	+0.44(+3.87%)
Nov 19, 2019	11.20	12.00	11.11	11.37	145,418	+0.21(+1.88%)
Nov 18, 2019	11.04	11.19	10.91	11.16	129,850	+0.09(+0.81%)
Nov 15, 2019	10.98	11.22	10.84	11.07	77,000	+0.12(+1.10%)
Nov 14, 2019	11.14	11.16	10.85	10.95	52,631	-0.16(-1.44%)
Nov 13, 2019	11.22	11.37	10.83	11.11	113,736	-0.12(-1.07%)
Nov 12, 2019	11.44	11.61	11.16	11.23	67,630	-0.21(-1.84%)
Nov 11, 2019	10.95	11.72	10.85	11.44	117,670	+0.34(+3.06%)
Nov 08, 2019	10.63	11.32	10.60	11.10	86,200	+0.43(+4.03%)
Nov 07, 2019	10.90	10.94	10.47	10.67	72,103	-0.17(-1.57%)
Nov 06, 2019	11.16	11.16	10.74	10.84	71,992	-0.32(-2.87%)
Nov 05, 2019	11.27	11.49	11.04	11.16	135,015	-0.07(-0.62%)
Nov 04, 2019	11.54	11.60	11.02	11.23	91,420	-0.23(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.