Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.19	17.52	15.55	17.21	252,100	-0.01(-0.06%)
Oct 29, 2020	15.76	18.59	15.51	17.22	344,425	+1.20(+7.49%)
Oct 28, 2020	15.42	17.00	14.46	16.02	80,767	+0.25(+1.59%)
Oct 27, 2020	15.32	15.95	15.32	15.77	52,183	+0.47(+3.07%)
Oct 26, 2020	15.01	15.39	14.91	15.30	22,777	+0.06(+0.39%)
Oct 23, 2020	15.64	15.80	14.85	15.24	76,200	-0.53(-3.36%)
Oct 22, 2020	16.12	17.15	15.13	15.77	58,390	-0.22(-1.38%)
Oct 21, 2020	17.32	19.41	15.68	15.99	346,034	-0.96(-5.66%)
Oct 20, 2020	15.64	18.16	14.67	16.95	310,071	+1.56(+10.14%)
Oct 19, 2020	16.51	16.51	15.16	15.39	34,522	-0.82(-5.06%)
Oct 16, 2020	15.22	17.04	15.11	16.21	144,700	+0.84(+5.47%)
Oct 15, 2020	15.17	16.05	14.71	15.37	107,680	+0.42(+2.81%)
Oct 14, 2020	13.81	15.74	13.76	14.95	70,656	+1.14(+8.25%)
Oct 13, 2020	13.12	14.27	12.83	13.81	86,407	+0.51(+3.83%)
Oct 12, 2020	12.88	13.76	12.88	13.30	60,900	-0.21(-1.55%)
Oct 09, 2020	14.06	14.23	13.06	13.51	55,600	-0.51(-3.64%)
Oct 08, 2020	14.48	14.48	13.98	14.02	36,181	-0.21(-1.48%)
Oct 07, 2020	14.09	14.29	14.04	14.23	35,556	+0.39(+2.82%)
Oct 06, 2020	13.92	14.09	12.48	13.84	33,259	+0.02(+0.14%)
Oct 05, 2020	12.36	13.90	12.36	13.82	28,751	+0.85(+6.55%)
Oct 02, 2020	12.68	13.18	12.01	12.97	30,600	+0.09(+0.70%)
Oct 01, 2020	12.80	12.98	12.43	12.88	68,363	+0.29(+2.30%)
Sep 30, 2020	12.64	13.13	12.02	12.59	40,685	-0.04(-0.32%)
Sep 29, 2020	12.44	13.16	12.44	12.63	20,618	-0.19(-1.48%)
Sep 28, 2020	12.95	13.09	12.75	12.82	19,451	-0.07(-0.54%)
Sep 25, 2020	12.74	12.94	12.57	12.89	31,500	+0.14(+1.10%)
Sep 24, 2020	13.46	13.46	12.44	12.75	43,168	-0.70(-5.20%)
Sep 23, 2020	13.40	13.67	13.12	13.45	58,632	-0.02(-0.15%)
Sep 22, 2020	13.79	13.79	12.68	13.47	47,453	+0.19(+1.43%)
Sep 21, 2020	13.60	13.90	12.56	13.28	120,162	-0.51(-3.70%)
Sep 18, 2020	13.60	13.90	13.35	13.79	62,900	+0.40(+2.99%)
Sep 17, 2020	13.35	13.66	12.54	13.39	22,215	-0.01(-0.07%)
Sep 16, 2020	13.90	14.15	13.36	13.40	40,400	-0.48(-3.46%)
Sep 15, 2020	13.92	14.19	13.78	13.88	49,347	-0.11(-0.79%)
Sep 14, 2020	13.54	14.07	13.34	13.99	44,904	+0.38(+2.79%)
Sep 11, 2020	14.05	14.46	12.65	13.61	25,200	-0.23(-1.66%)
Sep 10, 2020	13.61	14.34	13.59	13.84	39,251	+0.38(+2.82%)
Sep 09, 2020	13.30	13.99	12.82	13.46	23,672	+0.43(+3.30%)
Sep 08, 2020	12.78	13.32	12.51	13.03	31,193	-0.02(-0.15%)
Sep 04, 2020	12.53	13.98	12.40	13.05	101,900	+0.74(+6.01%)
Sep 03, 2020	12.70	12.70	12.10	12.31	59,306	-0.42(-3.30%)
Sep 02, 2020	12.58	12.90	12.10	12.73	37,456	+0.09(+0.71%)
Sep 01, 2020	12.97	13.03	12.49	12.64	25,631	-0.46(-3.51%)
Aug 31, 2020	13.38	13.44	12.90	13.10	68,142	-0.37(-2.75%)
Aug 28, 2020	12.99	13.49	12.65	13.47	28,700	+0.70(+5.48%)
Aug 27, 2020	12.93	12.93	11.64	12.77	31,925	+0.03(+0.24%)
Aug 26, 2020	12.98	12.99	12.52	12.74	35,877	-0.09(-0.70%)
Aug 25, 2020	12.92	12.98	12.66	12.83	33,865	+0.10(+0.79%)
Aug 24, 2020	13.44	13.44	12.43	12.73	29,947	-0.57(-4.29%)
Aug 21, 2020	13.85	13.93	13.15	13.30	30,700	-0.49(-3.55%)
Aug 20, 2020	13.45	13.87	13.45	13.79	81,695	+0.32(+2.38%)
Aug 19, 2020	13.56	13.93	12.60	13.47	56,852	-0.16(-1.17%)
Aug 18, 2020	12.95	13.63	12.76	13.63	37,261	+0.53(+4.05%)
Aug 17, 2020	12.71	13.10	12.54	13.10	94,247	+0.40(+3.15%)
Aug 14, 2020	12.26	12.87	11.97	12.70	30,200	+0.25(+2.05%)
Aug 13, 2020	12.75	12.93	11.90	12.45	36,657	-0.30(-2.39%)
Aug 12, 2020	11.50	12.92	11.38	12.75	85,771	+1.32(+11.55%)
Aug 11, 2020	11.85	12.16	11.27	11.43	274,321	-0.34(-2.89%)
Aug 10, 2020	11.60	11.92	11.60	11.77	54,082	+0.17(+1.47%)
Aug 07, 2020	11.23	11.65	11.15	11.60	34,200	+0.39(+3.48%)
Aug 06, 2020	11.32	11.43	10.34	11.21	36,031	-0.07(-0.62%)
Aug 05, 2020	11.30	11.95	11.00	11.28	41,628	+0.17(+1.53%)
Aug 04, 2020	10.93	11.16	10.28	11.11	51,436	+0.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.