Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kalvista Pharmaceuticals Inc
(NQ:
KALV
)
12.14
+0.01 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
5.220
5.620
5.110
5.390
236,390
+0.22(+4.26%)
Nov 29, 2022
5.020
5.220
4.955
5.170
159,479
+0.13(+2.58%)
Nov 28, 2022
5.230
5.270
5.010
5.040
143,448
-0.15(-2.89%)
Nov 25, 2022
5.320
5.320
5.050
5.190
46,529
-0.12(-2.26%)
Nov 23, 2022
5.310
5.420
4.970
5.310
230,413
+0.05(+0.95%)
Nov 22, 2022
5.190
5.300
5.095
5.260
127,229
+0.00(+0.00%)
Nov 21, 2022
5.090
5.350
4.950
5.260
344,612
+0.17(+3.34%)
Nov 18, 2022
5.440
5.440
5.080
5.090
114,912
-0.28(-5.21%)
Nov 17, 2022
5.300
5.394
5.190
5.370
206,997
+0.04(+0.75%)
Nov 16, 2022
5.210
5.390
4.990
5.330
288,319
+0.11(+2.11%)
Nov 15, 2022
5.280
5.540
5.180
5.220
177,330
-0.03(-0.57%)
Nov 14, 2022
5.510
5.540
5.220
5.250
138,637
-0.25(-4.55%)
Nov 11, 2022
5.570
5.850
5.470
5.500
372,712
-0.03(-0.54%)
Nov 10, 2022
5.360
5.570
5.290
5.530
268,752
+0.33(+6.35%)
Nov 09, 2022
5.320
5.330
5.080
5.200
268,639
-0.14(-2.62%)
Nov 08, 2022
5.360
5.500
5.260
5.340
200,039
+0.01(+0.19%)
Nov 07, 2022
5.250
5.480
5.245
5.330
236,261
+0.11(+2.11%)
Nov 04, 2022
5.330
5.370
4.960
5.220
268,360
-0.09(-1.69%)
Nov 03, 2022
5.270
5.430
5.190
5.310
306,260
+0.01(+0.19%)
Nov 02, 2022
5.100
5.300
623,951
+0.20(+3.92%)
Nov 01, 2022
5.070
5.312
5.010
5.100
265,860
+0.03(+0.59%)
Oct 31, 2022
4.970
5.214
4.750
5.070
512,895
-0.04(-0.78%)
Oct 28, 2022
5.010
5.180
4.840
5.110
290,463
+0.10(+2.00%)
Oct 27, 2022
4.730
5.030
4.640
5.010
612,594
+0.31(+6.60%)
Oct 26, 2022
4.520
4.840
4.420
4.700
289,551
+0.19(+4.21%)
Oct 25, 2022
4.260
4.530
4.260
4.510
330,562
+0.24(+5.62%)
Oct 24, 2022
4.410
4.420
4.230
4.270
276,720
-0.11(-2.51%)
Oct 21, 2022
4.400
4.500
4.310
4.380
382,870
+0.00(+0.00%)
Oct 20, 2022
4.200
4.520
4.120
4.380
437,910
+0.18(+4.29%)
Oct 19, 2022
4.530
4.530
4.120
4.200
703,042
-0.34(-7.49%)
Oct 18, 2022
4.560
4.690
4.530
4.540
335,764
+0.01(+0.22%)
Oct 17, 2022
4.570
4.670
4.480
4.530
396,853
-0.03(-0.66%)
Oct 14, 2022
4.540
4.730
4.500
4.560
520,300
+0.03(+0.66%)
Oct 13, 2022
4.500
4.610
4.440
4.530
583,569
+0.00(+0.00%)
Oct 12, 2022
4.620
4.730
4.370
4.530
721,289
-0.08(-1.74%)
Oct 11, 2022
4.760
4.850
4.530
4.610
670,372
-0.08(-1.71%)
Oct 10, 2022
4.850
4.970
4.520
4.690
607,161
-0.26(-5.25%)
Oct 07, 2022
4.750
4.990
4.620
4.950
1,001,868
+0.02(+0.41%)
Oct 06, 2022
5.170
5.260
4.880
4.930
1,446,541
-0.22(-4.27%)
Oct 05, 2022
5.870
5.905
5.130
5.150
1,801,355
-0.70(-11.97%)
Oct 04, 2022
6.990
7.560
5.770
5.850
5,561,657
-8.39(-58.92%)
Oct 03, 2022
14.73
14.73
14.00
14.24
61,754
-0.27(-1.86%)
Sep 30, 2022
14.04
14.99
14.04
14.51
81,952
+0.51(+3.64%)
Sep 29, 2022
14.61
14.91
13.66
14.00
99,540
-0.80(-5.41%)
Sep 28, 2022
14.43
15.11
14.37
14.80
134,878
+0.49(+3.42%)
Sep 27, 2022
13.46
14.34
13.46
14.31
133,407
+0.93(+6.95%)
Sep 26, 2022
13.22
13.69
13.10
13.38
78,620
+0.12(+0.90%)
Sep 23, 2022
13.62
13.62
13.08
13.26
117,305
-0.43(-3.14%)
Sep 22, 2022
13.76
13.76
13.42
13.69
77,509
-0.12(-0.87%)
Sep 21, 2022
14.65
14.65
13.77
13.81
100,863
-0.72(-4.96%)
Sep 20, 2022
15.00
15.16
14.00
14.53
269,648
-0.47(-3.13%)
Sep 19, 2022
15.05
15.22
14.60
15.00
320,125
+0.01(+0.07%)
Sep 16, 2022
14.43
15.07
13.98
14.99
413,460
+0.18(+1.22%)
Sep 15, 2022
15.10
15.50
14.42
14.81
196,961
-0.26(-1.73%)
Sep 14, 2022
15.11
15.48
14.89
15.07
219,438
-0.19(-1.25%)
Sep 13, 2022
15.16
15.71
14.98
15.26
141,504
-0.29(-1.86%)
Sep 12, 2022
16.11
16.11
15.40
15.55
63,291
-0.32(-2.02%)
Sep 09, 2022
16.00
16.23
15.45
15.87
103,654
+0.03(+0.19%)
Sep 08, 2022
15.36
16.18
15.16
15.84
122,606
+0.19(+1.21%)
Sep 07, 2022
15.39
15.65
15.22
15.65
171,466
+0.17(+1.10%)
Sep 06, 2022
16.24
16.40
15.37
15.48
274,361
-0.66(-4.09%)
Sep 02, 2022
16.97
17.06
16.08
16.14
152,802
-0.69(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.